🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 50,69 51,35 50,65 51,20 +1,41% 1,38% 527.500
01/12/2006 51,02 51,09 50,06 50,49 -1,04% 2,02% 251.600
30/11/2006 50,18 51,31 50,18 51,02 +1,65% 2,25% 564.500
29/11/2006 50,33 50,56 49,97 50,19 +0,38% 1,17% 323.100
28/11/2006 49,63 50,07 49,57 50,00 +0,14% 1,01% 560.000
27/11/2006 50,99 51,29 49,83 49,93 -2,56% 2,86% 617.000
24/11/2006 50,98 51,50 50,89 51,24 +0,18% 1,20% 151.500
22/11/2006 51,05 51,38 50,98 51,15 +0,12% 0,78% 495.700
21/11/2006 50,80 51,27 50,75 51,09 +0,57% 1,02% 343.100
20/11/2006 50,95 51,23 50,74 50,80 -0,72% 0,96% 338.100
17/11/2006 51,70 51,76 50,85 51,17 -1,31% 1,76% 958.800
16/11/2006 51,25 51,88 51,20 51,85 +1,39% 1,33% 527.400
15/11/2006 50,60 51,56 50,45 51,14 +1,45% 2,19% 658.100
14/11/2006 49,85 50,50 49,50 50,41 +1,72% 2,01% 618.700
13/11/2006 49,19 49,77 49,04 49,56 +0,67% 1,48% 413.900
10/11/2006 49,20 49,39 49,00 49,23 +0,31% 0,79% 549.100
09/11/2006 48,80 49,51 48,60 49,08 +0,88% 1,86% 1.397.600
08/11/2006 47,83 48,75 47,62 48,65 +1,57% 2,36% 660.900
07/11/2006 47,41 48,15 47,19 47,90 +1,55% 2,02% 472.400
06/11/2006 47,20 47,52 47,09 47,17 +0,19% 0,91% 374.900
03/11/2006 47,32 47,75 46,81 47,08 -0,40% 1,99% 451.400
02/11/2006 46,83 47,40 46,58 47,27 +0,64% 1,75% 640.500
01/11/2006 47,65 47,81 46,93 46,97 -1,43% 1,85% 572.100
31/10/2006 47,70 47,78 47,35 47,65 +0,17% 0,90% 391.000
30/10/2006 47,10 47,82 47,05 47,57 +0,44% 1,63% 462.100
27/10/2006 46,85 47,78 46,80 47,36 -1,39% 2,09% 1.053.100
26/10/2006 47,80 48,19 47,28 48,03 +0,10% 1,90% 841.200
25/10/2006 48,48 48,90 46,70 47,98 -6,56% 4,54% 3.003.200
24/10/2006 51,10 51,35 50,85 51,35 +0,41% 0,98% 592.800
23/10/2006 50,50 51,50 50,40 51,14 +0,77% 2,18% 958.500