🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2006 | 50,69 | 51,35 | 50,65 | 51,20 | +1,41% | 1,38% | 527.500 |
| 01/12/2006 | 51,02 | 51,09 | 50,06 | 50,49 | -1,04% | 2,02% | 251.600 |
| 30/11/2006 | 50,18 | 51,31 | 50,18 | 51,02 | +1,65% | 2,25% | 564.500 |
| 29/11/2006 | 50,33 | 50,56 | 49,97 | 50,19 | +0,38% | 1,17% | 323.100 |
| 28/11/2006 | 49,63 | 50,07 | 49,57 | 50,00 | +0,14% | 1,01% | 560.000 |
| 27/11/2006 | 50,99 | 51,29 | 49,83 | 49,93 | -2,56% | 2,86% | 617.000 |
| 24/11/2006 | 50,98 | 51,50 | 50,89 | 51,24 | +0,18% | 1,20% | 151.500 |
| 22/11/2006 | 51,05 | 51,38 | 50,98 | 51,15 | +0,12% | 0,78% | 495.700 |
| 21/11/2006 | 50,80 | 51,27 | 50,75 | 51,09 | +0,57% | 1,02% | 343.100 |
| 20/11/2006 | 50,95 | 51,23 | 50,74 | 50,80 | -0,72% | 0,96% | 338.100 |
| 17/11/2006 | 51,70 | 51,76 | 50,85 | 51,17 | -1,31% | 1,76% | 958.800 |
| 16/11/2006 | 51,25 | 51,88 | 51,20 | 51,85 | +1,39% | 1,33% | 527.400 |
| 15/11/2006 | 50,60 | 51,56 | 50,45 | 51,14 | +1,45% | 2,19% | 658.100 |
| 14/11/2006 | 49,85 | 50,50 | 49,50 | 50,41 | +1,72% | 2,01% | 618.700 |
| 13/11/2006 | 49,19 | 49,77 | 49,04 | 49,56 | +0,67% | 1,48% | 413.900 |
| 10/11/2006 | 49,20 | 49,39 | 49,00 | 49,23 | +0,31% | 0,79% | 549.100 |
| 09/11/2006 | 48,80 | 49,51 | 48,60 | 49,08 | +0,88% | 1,86% | 1.397.600 |
| 08/11/2006 | 47,83 | 48,75 | 47,62 | 48,65 | +1,57% | 2,36% | 660.900 |
| 07/11/2006 | 47,41 | 48,15 | 47,19 | 47,90 | +1,55% | 2,02% | 472.400 |
| 06/11/2006 | 47,20 | 47,52 | 47,09 | 47,17 | +0,19% | 0,91% | 374.900 |
| 03/11/2006 | 47,32 | 47,75 | 46,81 | 47,08 | -0,40% | 1,99% | 451.400 |
| 02/11/2006 | 46,83 | 47,40 | 46,58 | 47,27 | +0,64% | 1,75% | 640.500 |
| 01/11/2006 | 47,65 | 47,81 | 46,93 | 46,97 | -1,43% | 1,85% | 572.100 |
| 31/10/2006 | 47,70 | 47,78 | 47,35 | 47,65 | +0,17% | 0,90% | 391.000 |
| 30/10/2006 | 47,10 | 47,82 | 47,05 | 47,57 | +0,44% | 1,63% | 462.100 |
| 27/10/2006 | 46,85 | 47,78 | 46,80 | 47,36 | -1,39% | 2,09% | 1.053.100 |
| 26/10/2006 | 47,80 | 48,19 | 47,28 | 48,03 | +0,10% | 1,90% | 841.200 |
| 25/10/2006 | 48,48 | 48,90 | 46,70 | 47,98 | -6,56% | 4,54% | 3.003.200 |
| 24/10/2006 | 51,10 | 51,35 | 50,85 | 51,35 | +0,41% | 0,98% | 592.800 |
| 23/10/2006 | 50,50 | 51,50 | 50,40 | 51,14 | +0,77% | 2,18% | 958.500 |