🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 45,92 46,57 45,77 46,38 +0,28% 1,74% 358.700
05/08/2008 44,53 46,35 44,31 46,25 +4,69% 4,58% 839.100
04/08/2008 44,70 44,80 43,72 44,18 -1,21% 2,42% 453.000
01/08/2008 44,55 45,08 43,86 44,72 +0,54% 2,74% 490.800
31/07/2008 44,78 45,46 44,32 44,48 -2,13% 2,55% 640.700
30/07/2008 45,56 45,79 44,93 45,45 +0,44% 1,89% 553.900
29/07/2008 44,67 45,47 44,41 45,25 +1,55% 2,37% 701.100
28/07/2008 45,06 45,73 44,56 44,56 -1,33% 2,60% 522.700
25/07/2008 45,41 45,99 44,97 45,16 -0,20% 2,25% 604.900
24/07/2008 45,95 45,95 44,85 45,25 -2,01% 2,39% 987.300
23/07/2008 46,59 46,59 45,15 46,18 -1,07% 3,09% 1.145.400
22/07/2008 41,35 48,14 41,35 46,68 +7,46% 16,42% 2.287.700
21/07/2008 43,86 44,05 42,56 43,44 -4,00% 3,40% 1.173.500
18/07/2008 46,01 46,05 44,43 45,25 -1,16% 3,52% 766.800
17/07/2008 43,09 45,89 42,98 45,78 +6,29% 6,75% 1.283.700
16/07/2008 41,58 43,09 41,24 43,07 +3,91% 4,45% 599.100
15/07/2008 41,70 41,99 40,56 41,45 -1,59% 3,43% 946.700
14/07/2008 43,03 43,16 41,70 42,12 -0,73% 3,39% 727.000
11/07/2008 43,10 43,10 41,74 42,43 -2,48% 3,16% 1.094.800
10/07/2008 43,84 43,95 43,00 43,51 -0,89% 2,17% 678.000
09/07/2008 45,07 45,35 43,86 43,90 -2,68% 3,31% 544.300
08/07/2008 44,03 45,19 43,79 45,11 +2,52% 3,18% 750.000
07/07/2008 44,37 44,95 43,62 44,00 -0,83% 3,00% 677.800
03/07/2008 43,64 44,65 43,15 44,37 +2,45% 3,44% 557.300
02/07/2008 44,38 44,64 43,31 43,31 -2,01% 3,00% 744.900
01/07/2008 44,22 45,18 43,62 44,20 -1,41% 3,53% 880.500
30/06/2008 44,50 45,32 44,48 44,83 -0,09% 1,89% 598.200
27/06/2008 44,83 45,19 44,50 44,87 +0,11% 1,54% 822.800
26/06/2008 45,22 45,62 44,82 44,82 -2,59% 1,77% 678.500
25/06/2008 45,48 46,50 45,48 46,01 +1,05% 2,24% 392.900