🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2008 | 44,17 | 45,68 | 42,63 | 45,04 | +3,42% | 6,91% | 1.783.700 |
| 17/09/2008 | 45,03 | 45,67 | 43,55 | 43,55 | -5,28% | 4,71% | 1.072.400 |
| 16/09/2008 | 45,49 | 46,62 | 44,89 | 45,98 | -1,33% | 3,80% | 1.084.100 |
| 15/09/2008 | 46,60 | 47,80 | 46,11 | 46,60 | -3,16% | 3,63% | 818.300 |
| 12/09/2008 | 46,44 | 48,18 | 46,03 | 48,12 | +2,67% | 4,63% | 711.000 |
| 11/09/2008 | 46,25 | 47,02 | 45,09 | 46,87 | +0,04% | 4,17% | 1.167.700 |
| 10/09/2008 | 47,56 | 47,76 | 46,60 | 46,85 | -0,91% | 2,44% | 841.700 |
| 09/09/2008 | 48,43 | 49,06 | 47,19 | 47,28 | -2,01% | 3,86% | 916.800 |
| 08/09/2008 | 48,52 | 49,49 | 47,96 | 48,25 | +1,37% | 3,15% | 1.192.900 |
| 05/09/2008 | 47,21 | 47,69 | 46,31 | 47,60 | +0,32% | 2,92% | 462.400 |
| 04/09/2008 | 49,00 | 49,00 | 47,14 | 47,45 | -4,06% | 3,80% | 738.900 |
| 03/09/2008 | 47,82 | 49,58 | 47,76 | 49,46 | +2,93% | 3,81% | 1.029.900 |
| 02/09/2008 | 48,05 | 49,38 | 47,67 | 48,05 | +0,21% | 3,56% | 709.500 |
| 29/08/2008 | 47,71 | 48,33 | 47,42 | 47,95 | +0,31% | 1,91% | 409.900 |
| 28/08/2008 | 47,20 | 47,93 | 46,90 | 47,80 | +1,70% | 2,18% | 592.700 |
| 27/08/2008 | 46,84 | 47,13 | 46,64 | 47,00 | +0,69% | 1,05% | 459.500 |
| 26/08/2008 | 47,20 | 47,32 | 46,15 | 46,68 | -1,35% | 2,48% | 622.100 |
| 25/08/2008 | 47,59 | 47,68 | 46,80 | 47,32 | -1,27% | 1,85% | 393.600 |
| 22/08/2008 | 48,17 | 48,17 | 47,29 | 47,93 | +1,27% | 1,83% | 434.800 |
| 21/08/2008 | 45,90 | 47,41 | 45,90 | 47,33 | +2,00% | 3,29% | 672.100 |
| 20/08/2008 | 46,65 | 46,65 | 45,58 | 46,40 | -0,26% | 2,29% | 545.500 |
| 19/08/2008 | 47,28 | 47,28 | 46,10 | 46,52 | -1,88% | 2,50% | 440.000 |
| 18/08/2008 | 48,14 | 48,29 | 47,02 | 47,41 | -0,55% | 2,64% | 609.300 |
| 15/08/2008 | 47,86 | 48,07 | 47,11 | 47,67 | -0,58% | 2,01% | 663.200 |
| 14/08/2008 | 46,60 | 48,44 | 46,48 | 47,95 | +2,06% | 4,21% | 529.100 |
| 13/08/2008 | 47,54 | 47,68 | 46,54 | 46,98 | -1,18% | 2,40% | 500.700 |
| 12/08/2008 | 48,70 | 48,72 | 47,25 | 47,54 | -2,90% | 3,02% | 549.100 |
| 11/08/2008 | 47,48 | 49,57 | 47,16 | 48,96 | +3,07% | 5,08% | 673.800 |
| 08/08/2008 | 45,57 | 47,75 | 45,47 | 47,50 | +4,17% | 5,00% | 634.500 |
| 07/08/2008 | 46,28 | 46,35 | 45,36 | 45,60 | -1,68% | 2,14% | 438.100 |