🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 44,17 45,68 42,63 45,04 +3,42% 6,91% 1.783.700
17/09/2008 45,03 45,67 43,55 43,55 -5,28% 4,71% 1.072.400
16/09/2008 45,49 46,62 44,89 45,98 -1,33% 3,80% 1.084.100
15/09/2008 46,60 47,80 46,11 46,60 -3,16% 3,63% 818.300
12/09/2008 46,44 48,18 46,03 48,12 +2,67% 4,63% 711.000
11/09/2008 46,25 47,02 45,09 46,87 +0,04% 4,17% 1.167.700
10/09/2008 47,56 47,76 46,60 46,85 -0,91% 2,44% 841.700
09/09/2008 48,43 49,06 47,19 47,28 -2,01% 3,86% 916.800
08/09/2008 48,52 49,49 47,96 48,25 +1,37% 3,15% 1.192.900
05/09/2008 47,21 47,69 46,31 47,60 +0,32% 2,92% 462.400
04/09/2008 49,00 49,00 47,14 47,45 -4,06% 3,80% 738.900
03/09/2008 47,82 49,58 47,76 49,46 +2,93% 3,81% 1.029.900
02/09/2008 48,05 49,38 47,67 48,05 +0,21% 3,56% 709.500
29/08/2008 47,71 48,33 47,42 47,95 +0,31% 1,91% 409.900
28/08/2008 47,20 47,93 46,90 47,80 +1,70% 2,18% 592.700
27/08/2008 46,84 47,13 46,64 47,00 +0,69% 1,05% 459.500
26/08/2008 47,20 47,32 46,15 46,68 -1,35% 2,48% 622.100
25/08/2008 47,59 47,68 46,80 47,32 -1,27% 1,85% 393.600
22/08/2008 48,17 48,17 47,29 47,93 +1,27% 1,83% 434.800
21/08/2008 45,90 47,41 45,90 47,33 +2,00% 3,29% 672.100
20/08/2008 46,65 46,65 45,58 46,40 -0,26% 2,29% 545.500
19/08/2008 47,28 47,28 46,10 46,52 -1,88% 2,50% 440.000
18/08/2008 48,14 48,29 47,02 47,41 -0,55% 2,64% 609.300
15/08/2008 47,86 48,07 47,11 47,67 -0,58% 2,01% 663.200
14/08/2008 46,60 48,44 46,48 47,95 +2,06% 4,21% 529.100
13/08/2008 47,54 47,68 46,54 46,98 -1,18% 2,40% 500.700
12/08/2008 48,70 48,72 47,25 47,54 -2,90% 3,02% 549.100
11/08/2008 47,48 49,57 47,16 48,96 +3,07% 5,08% 673.800
08/08/2008 45,57 47,75 45,47 47,50 +4,17% 5,00% 634.500
07/08/2008 46,28 46,35 45,36 45,60 -1,68% 2,14% 438.100