🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 55,26 | 56,24 | 54,94 | 56,14 | +1,63% | 2,35% | 1.374.200 |
| 23/02/2010 | 56,04 | 56,27 | 54,85 | 55,24 | -1,74% | 2,53% | 1.138.200 |
| 22/02/2010 | 55,98 | 56,26 | 55,57 | 56,22 | +0,54% | 1,23% | 1.579.100 |
| 19/02/2010 | 56,17 | 56,40 | 55,75 | 55,92 | -0,78% | 1,16% | 1.126.700 |
| 18/02/2010 | 55,88 | 56,60 | 55,52 | 56,36 | +0,93% | 1,93% | 2.861.700 |
| 17/02/2010 | 55,08 | 55,99 | 54,77 | 55,84 | +1,77% | 2,21% | 1.310.000 |
| 16/02/2010 | 54,78 | 54,89 | 54,13 | 54,87 | +1,07% | 1,39% | 1.504.500 |
| 12/02/2010 | 53,85 | 54,32 | 53,27 | 54,29 | +0,33% | 1,95% | 2.179.600 |
| 11/02/2010 | 53,68 | 54,36 | 53,26 | 54,11 | +0,63% | 2,05% | 1.460.600 |
| 10/02/2010 | 54,30 | 54,40 | 53,38 | 53,77 | -0,83% | 1,88% | 1.067.700 |
| 09/02/2010 | 54,29 | 54,59 | 53,47 | 54,22 | +1,29% | 2,06% | 1.586.900 |
| 08/02/2010 | 54,50 | 54,50 | 53,48 | 53,53 | -1,65% | 1,87% | 1.676.900 |
| 05/02/2010 | 54,57 | 54,73 | 52,76 | 54,43 | -0,38% | 3,61% | 2.440.400 |
| 04/02/2010 | 55,81 | 56,00 | 54,59 | 54,64 | -3,02% | 2,53% | 2.338.100 |
| 03/02/2010 | 54,82 | 57,36 | 54,69 | 56,34 | +3,85% | 4,87% | 5.723.900 |
| 02/02/2010 | 52,26 | 54,36 | 52,20 | 54,25 | +3,87% | 4,13% | 2.981.100 |
| 01/02/2010 | 51,57 | 52,34 | 51,21 | 52,23 | +1,91% | 2,19% | 1.360.400 |
| 29/01/2010 | 51,79 | 52,15 | 51,00 | 51,25 | -0,27% | 2,22% | 2.658.100 |
| 28/01/2010 | 52,62 | 52,88 | 51,37 | 51,39 | -2,06% | 2,87% | 1.948.400 |
| 27/01/2010 | 52,93 | 53,34 | 51,54 | 52,47 | -1,58% | 3,40% | 3.563.600 |
| 26/01/2010 | 53,38 | 54,25 | 53,15 | 53,31 | -0,95% | 2,06% | 1.608.600 |
| 25/01/2010 | 53,82 | 54,04 | 53,47 | 53,82 | +0,92% | 1,06% | 1.522.400 |
| 22/01/2010 | 54,03 | 54,28 | 53,20 | 53,33 | -1,57% | 2,00% | 1.363.500 |
| 21/01/2010 | 55,48 | 55,53 | 54,16 | 54,18 | -2,45% | 2,47% | 1.973.500 |
| 20/01/2010 | 55,74 | 55,81 | 55,00 | 55,54 | -1,35% | 1,45% | 1.396.300 |
| 19/01/2010 | 55,72 | 56,54 | 55,68 | 56,30 | +1,00% | 1,54% | 1.349.800 |
| 15/01/2010 | 56,45 | 56,65 | 55,44 | 55,74 | -1,43% | 2,14% | 1.661.200 |
| 14/01/2010 | 56,55 | 56,64 | 55,93 | 56,55 | -0,28% | 1,26% | 1.430.500 |
| 13/01/2010 | 56,41 | 56,95 | 56,00 | 56,71 | +0,94% | 1,68% | 1.129.300 |
| 12/01/2010 | 56,71 | 56,77 | 55,80 | 56,18 | -1,56% | 1,71% | 1.208.500 |