🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 55,26 56,24 54,94 56,14 +1,63% 2,35% 1.374.200
23/02/2010 56,04 56,27 54,85 55,24 -1,74% 2,53% 1.138.200
22/02/2010 55,98 56,26 55,57 56,22 +0,54% 1,23% 1.579.100
19/02/2010 56,17 56,40 55,75 55,92 -0,78% 1,16% 1.126.700
18/02/2010 55,88 56,60 55,52 56,36 +0,93% 1,93% 2.861.700
17/02/2010 55,08 55,99 54,77 55,84 +1,77% 2,21% 1.310.000
16/02/2010 54,78 54,89 54,13 54,87 +1,07% 1,39% 1.504.500
12/02/2010 53,85 54,32 53,27 54,29 +0,33% 1,95% 2.179.600
11/02/2010 53,68 54,36 53,26 54,11 +0,63% 2,05% 1.460.600
10/02/2010 54,30 54,40 53,38 53,77 -0,83% 1,88% 1.067.700
09/02/2010 54,29 54,59 53,47 54,22 +1,29% 2,06% 1.586.900
08/02/2010 54,50 54,50 53,48 53,53 -1,65% 1,87% 1.676.900
05/02/2010 54,57 54,73 52,76 54,43 -0,38% 3,61% 2.440.400
04/02/2010 55,81 56,00 54,59 54,64 -3,02% 2,53% 2.338.100
03/02/2010 54,82 57,36 54,69 56,34 +3,85% 4,87% 5.723.900
02/02/2010 52,26 54,36 52,20 54,25 +3,87% 4,13% 2.981.100
01/02/2010 51,57 52,34 51,21 52,23 +1,91% 2,19% 1.360.400
29/01/2010 51,79 52,15 51,00 51,25 -0,27% 2,22% 2.658.100
28/01/2010 52,62 52,88 51,37 51,39 -2,06% 2,87% 1.948.400
27/01/2010 52,93 53,34 51,54 52,47 -1,58% 3,40% 3.563.600
26/01/2010 53,38 54,25 53,15 53,31 -0,95% 2,06% 1.608.600
25/01/2010 53,82 54,04 53,47 53,82 +0,92% 1,06% 1.522.400
22/01/2010 54,03 54,28 53,20 53,33 -1,57% 2,00% 1.363.500
21/01/2010 55,48 55,53 54,16 54,18 -2,45% 2,47% 1.973.500
20/01/2010 55,74 55,81 55,00 55,54 -1,35% 1,45% 1.396.300
19/01/2010 55,72 56,54 55,68 56,30 +1,00% 1,54% 1.349.800
15/01/2010 56,45 56,65 55,44 55,74 -1,43% 2,14% 1.661.200
14/01/2010 56,55 56,64 55,93 56,55 -0,28% 1,26% 1.430.500
13/01/2010 56,41 56,95 56,00 56,71 +0,94% 1,68% 1.129.300
12/01/2010 56,71 56,77 55,80 56,18 -1,56% 1,71% 1.208.500