🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 80,05 83,07 80,02 82,88 +1,93% 3,81% 1.408.100
15/10/2014 81,75 81,89 79,03 81,31 -1,53% 3,50% 2.124.400
14/10/2014 81,73 83,36 81,73 82,57 +1,50% 1,99% 1.488.700
13/10/2014 83,56 84,18 81,28 81,35 -2,67% 3,47% 914.000
10/10/2014 84,28 84,68 83,05 83,58 -0,70% 1,93% 1.178.100
09/10/2014 86,26 86,33 84,02 84,17 -2,54% 2,68% 1.381.000
08/10/2014 85,17 86,50 83,74 86,36 +1,34% 3,24% 1.946.300
07/10/2014 87,55 87,58 85,19 85,22 -3,41% 2,73% 1.559.100
06/10/2014 88,44 88,88 88,16 88,23 +0,26% 0,81% 1.120.400
03/10/2014 87,57 88,11 87,01 88,00 +0,85% 1,26% 966.600
02/10/2014 87,55 87,89 86,55 87,26 -0,27% 1,53% 686.800
01/10/2014 88,79 88,84 87,18 87,50 -1,45% 1,87% 1.395.600
30/09/2014 90,11 90,16 88,49 88,79 -1,32% 1,85% 1.202.300
29/09/2014 89,57 90,14 89,29 89,98 -0,28% 0,95% 598.600
26/09/2014 90,26 90,46 89,66 90,23 -0,09% 0,89% 876.600
25/09/2014 91,52 91,52 90,26 90,31 -1,49% 1,38% 867.000
24/09/2014 91,14 91,86 90,68 91,68 +0,24% 1,29% 1.089.500
23/09/2014 91,35 91,87 90,92 91,46 -0,19% 1,04% 1.059.200
22/09/2014 92,97 93,25 91,35 91,63 -1,74% 2,04% 1.026.100
19/09/2014 93,87 95,40 92,80 93,25 -0,22% 2,77% 2.619.700
18/09/2014 92,40 93,56 92,14 93,46 +1,29% 1,54% 2.068.000
17/09/2014 91,81 92,71 91,81 92,27 +0,40% 0,98% 957.100
16/09/2014 91,77 92,23 91,21 91,90 +0,13% 1,11% 739.000
15/09/2014 91,72 91,97 91,36 91,78 -0,12% 0,67% 714.100
12/09/2014 91,97 92,12 91,30 91,89 -0,25% 0,89% 768.500
11/09/2014 91,58 92,33 91,46 92,12 +0,09% 0,95% 1.067.700
10/09/2014 91,61 92,22 91,33 92,04 +0,36% 0,97% 780.200
09/09/2014 91,67 92,33 91,58 91,71 -0,08% 0,82% 652.900
08/09/2014 91,70 92,46 91,58 91,78 -0,16% 0,96% 734.800
05/09/2014 91,17 92,00 90,40 91,93 +0,70% 1,75% 804.000