🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 80,05 | 83,07 | 80,02 | 82,88 | +1,93% | 3,81% | 1.408.100 |
| 15/10/2014 | 81,75 | 81,89 | 79,03 | 81,31 | -1,53% | 3,50% | 2.124.400 |
| 14/10/2014 | 81,73 | 83,36 | 81,73 | 82,57 | +1,50% | 1,99% | 1.488.700 |
| 13/10/2014 | 83,56 | 84,18 | 81,28 | 81,35 | -2,67% | 3,47% | 914.000 |
| 10/10/2014 | 84,28 | 84,68 | 83,05 | 83,58 | -0,70% | 1,93% | 1.178.100 |
| 09/10/2014 | 86,26 | 86,33 | 84,02 | 84,17 | -2,54% | 2,68% | 1.381.000 |
| 08/10/2014 | 85,17 | 86,50 | 83,74 | 86,36 | +1,34% | 3,24% | 1.946.300 |
| 07/10/2014 | 87,55 | 87,58 | 85,19 | 85,22 | -3,41% | 2,73% | 1.559.100 |
| 06/10/2014 | 88,44 | 88,88 | 88,16 | 88,23 | +0,26% | 0,81% | 1.120.400 |
| 03/10/2014 | 87,57 | 88,11 | 87,01 | 88,00 | +0,85% | 1,26% | 966.600 |
| 02/10/2014 | 87,55 | 87,89 | 86,55 | 87,26 | -0,27% | 1,53% | 686.800 |
| 01/10/2014 | 88,79 | 88,84 | 87,18 | 87,50 | -1,45% | 1,87% | 1.395.600 |
| 30/09/2014 | 90,11 | 90,16 | 88,49 | 88,79 | -1,32% | 1,85% | 1.202.300 |
| 29/09/2014 | 89,57 | 90,14 | 89,29 | 89,98 | -0,28% | 0,95% | 598.600 |
| 26/09/2014 | 90,26 | 90,46 | 89,66 | 90,23 | -0,09% | 0,89% | 876.600 |
| 25/09/2014 | 91,52 | 91,52 | 90,26 | 90,31 | -1,49% | 1,38% | 867.000 |
| 24/09/2014 | 91,14 | 91,86 | 90,68 | 91,68 | +0,24% | 1,29% | 1.089.500 |
| 23/09/2014 | 91,35 | 91,87 | 90,92 | 91,46 | -0,19% | 1,04% | 1.059.200 |
| 22/09/2014 | 92,97 | 93,25 | 91,35 | 91,63 | -1,74% | 2,04% | 1.026.100 |
| 19/09/2014 | 93,87 | 95,40 | 92,80 | 93,25 | -0,22% | 2,77% | 2.619.700 |
| 18/09/2014 | 92,40 | 93,56 | 92,14 | 93,46 | +1,29% | 1,54% | 2.068.000 |
| 17/09/2014 | 91,81 | 92,71 | 91,81 | 92,27 | +0,40% | 0,98% | 957.100 |
| 16/09/2014 | 91,77 | 92,23 | 91,21 | 91,90 | +0,13% | 1,11% | 739.000 |
| 15/09/2014 | 91,72 | 91,97 | 91,36 | 91,78 | -0,12% | 0,67% | 714.100 |
| 12/09/2014 | 91,97 | 92,12 | 91,30 | 91,89 | -0,25% | 0,89% | 768.500 |
| 11/09/2014 | 91,58 | 92,33 | 91,46 | 92,12 | +0,09% | 0,95% | 1.067.700 |
| 10/09/2014 | 91,61 | 92,22 | 91,33 | 92,04 | +0,36% | 0,97% | 780.200 |
| 09/09/2014 | 91,67 | 92,33 | 91,58 | 91,71 | -0,08% | 0,82% | 652.900 |
| 08/09/2014 | 91,70 | 92,46 | 91,58 | 91,78 | -0,16% | 0,96% | 734.800 |
| 05/09/2014 | 91,17 | 92,00 | 90,40 | 91,93 | +0,70% | 1,75% | 804.000 |