🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 86,30 86,91 85,88 86,37 +0,05% 1,19% 921.800
22/07/2014 86,28 86,55 86,17 86,33 +0,59% 0,44% 745.600
21/07/2014 85,04 86,02 84,83 85,82 +0,74% 1,40% 683.000
18/07/2014 85,34 85,53 84,94 85,19 +0,21% 0,69% 1.254.900
17/07/2014 85,73 85,99 84,92 85,01 -1,45% 1,25% 1.200.200
16/07/2014 86,03 86,51 85,70 86,26 +0,71% 0,94% 1.053.300
15/07/2014 86,39 86,39 85,40 85,65 -0,86% 1,15% 1.160.900
14/07/2014 86,59 86,77 86,22 86,39 +0,58% 0,64% 989.500
11/07/2014 86,02 86,32 85,64 85,89 -0,23% 0,79% 830.200
10/07/2014 86,10 86,47 85,81 86,09 -1,18% 0,77% 1.082.800
09/07/2014 87,25 87,59 86,86 87,12 +0,07% 0,84% 511.900
08/07/2014 87,66 87,95 86,70 87,06 -1,21% 1,43% 802.800
07/07/2014 88,54 88,54 87,80 88,13 -0,59% 0,84% 1.261.300
03/07/2014 88,19 88,70 87,98 88,65 +0,92% 0,82% 612.200
02/07/2014 88,05 88,44 87,68 87,84 -0,14% 0,86% 522.400
01/07/2014 88,13 88,69 87,92 87,96 +0,16% 0,87% 731.100
30/06/2014 88,01 88,26 87,56 87,82 -0,25% 0,80% 692.500
27/06/2014 87,17 88,06 86,90 88,04 +0,89% 1,33% 1.092.600
26/06/2014 87,75 87,83 86,52 87,26 -0,38% 1,49% 616.900
25/06/2014 87,36 88,33 87,19 87,59 +0,25% 1,30% 637.300
24/06/2014 88,07 88,63 87,32 87,37 -1,24% 1,49% 682.700
23/06/2014 88,92 88,95 88,08 88,47 -0,62% 0,98% 666.500
20/06/2014 88,51 89,05 88,15 89,02 +0,72% 1,02% 1.959.100
19/06/2014 88,37 88,59 87,86 88,38 +0,12% 0,83% 589.300
18/06/2014 87,85 88,41 87,14 88,27 +0,33% 1,45% 584.000
17/06/2014 87,31 88,10 86,64 87,98 +0,25% 1,67% 628.800
16/06/2014 87,07 87,77 86,90 87,76 +0,68% 1,00% 676.200
13/06/2014 87,03 87,37 86,72 87,17 +0,06% 0,75% 772.600
12/06/2014 87,30 87,44 86,76 87,12 -0,39% 0,78% 952.400
11/06/2014 87,81 87,81 87,05 87,46 -0,88% 0,87% 588.700