🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 86,30 | 86,91 | 85,88 | 86,37 | +0,05% | 1,19% | 921.800 |
| 22/07/2014 | 86,28 | 86,55 | 86,17 | 86,33 | +0,59% | 0,44% | 745.600 |
| 21/07/2014 | 85,04 | 86,02 | 84,83 | 85,82 | +0,74% | 1,40% | 683.000 |
| 18/07/2014 | 85,34 | 85,53 | 84,94 | 85,19 | +0,21% | 0,69% | 1.254.900 |
| 17/07/2014 | 85,73 | 85,99 | 84,92 | 85,01 | -1,45% | 1,25% | 1.200.200 |
| 16/07/2014 | 86,03 | 86,51 | 85,70 | 86,26 | +0,71% | 0,94% | 1.053.300 |
| 15/07/2014 | 86,39 | 86,39 | 85,40 | 85,65 | -0,86% | 1,15% | 1.160.900 |
| 14/07/2014 | 86,59 | 86,77 | 86,22 | 86,39 | +0,58% | 0,64% | 989.500 |
| 11/07/2014 | 86,02 | 86,32 | 85,64 | 85,89 | -0,23% | 0,79% | 830.200 |
| 10/07/2014 | 86,10 | 86,47 | 85,81 | 86,09 | -1,18% | 0,77% | 1.082.800 |
| 09/07/2014 | 87,25 | 87,59 | 86,86 | 87,12 | +0,07% | 0,84% | 511.900 |
| 08/07/2014 | 87,66 | 87,95 | 86,70 | 87,06 | -1,21% | 1,43% | 802.800 |
| 07/07/2014 | 88,54 | 88,54 | 87,80 | 88,13 | -0,59% | 0,84% | 1.261.300 |
| 03/07/2014 | 88,19 | 88,70 | 87,98 | 88,65 | +0,92% | 0,82% | 612.200 |
| 02/07/2014 | 88,05 | 88,44 | 87,68 | 87,84 | -0,14% | 0,86% | 522.400 |
| 01/07/2014 | 88,13 | 88,69 | 87,92 | 87,96 | +0,16% | 0,87% | 731.100 |
| 30/06/2014 | 88,01 | 88,26 | 87,56 | 87,82 | -0,25% | 0,80% | 692.500 |
| 27/06/2014 | 87,17 | 88,06 | 86,90 | 88,04 | +0,89% | 1,33% | 1.092.600 |
| 26/06/2014 | 87,75 | 87,83 | 86,52 | 87,26 | -0,38% | 1,49% | 616.900 |
| 25/06/2014 | 87,36 | 88,33 | 87,19 | 87,59 | +0,25% | 1,30% | 637.300 |
| 24/06/2014 | 88,07 | 88,63 | 87,32 | 87,37 | -1,24% | 1,49% | 682.700 |
| 23/06/2014 | 88,92 | 88,95 | 88,08 | 88,47 | -0,62% | 0,98% | 666.500 |
| 20/06/2014 | 88,51 | 89,05 | 88,15 | 89,02 | +0,72% | 1,02% | 1.959.100 |
| 19/06/2014 | 88,37 | 88,59 | 87,86 | 88,38 | +0,12% | 0,83% | 589.300 |
| 18/06/2014 | 87,85 | 88,41 | 87,14 | 88,27 | +0,33% | 1,45% | 584.000 |
| 17/06/2014 | 87,31 | 88,10 | 86,64 | 87,98 | +0,25% | 1,67% | 628.800 |
| 16/06/2014 | 87,07 | 87,77 | 86,90 | 87,76 | +0,68% | 1,00% | 676.200 |
| 13/06/2014 | 87,03 | 87,37 | 86,72 | 87,17 | +0,06% | 0,75% | 772.600 |
| 12/06/2014 | 87,30 | 87,44 | 86,76 | 87,12 | -0,39% | 0,78% | 952.400 |
| 11/06/2014 | 87,81 | 87,81 | 87,05 | 87,46 | -0,88% | 0,87% | 588.700 |