🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 99,04 99,25 98,10 98,64 -0,49% 1,16% 792.400
25/02/2015 100,05 100,28 98,94 99,13 -1,04% 1,34% 1.124.100
24/02/2015 98,69 100,44 98,65 100,17 +1,50% 1,81% 1.114.500
23/02/2015 98,94 99,03 98,37 98,69 -0,25% 0,67% 606.000
20/02/2015 97,91 99,16 97,40 98,94 +0,67% 1,80% 1.158.200
19/02/2015 97,97 98,65 97,58 98,28 -0,27% 1,09% 589.200
18/02/2015 98,25 98,73 98,02 98,55 +0,23% 0,72% 680.600
17/02/2015 97,91 98,43 97,77 98,32 +0,12% 0,67% 715.500
13/02/2015 97,45 98,36 97,38 98,20 +0,95% 1,01% 798.500
12/02/2015 97,04 97,40 96,36 97,28 +0,75% 1,07% 1.268.700
11/02/2015 96,89 97,06 95,95 96,56 -0,26% 1,15% 1.317.900
10/02/2015 95,81 97,07 95,43 96,81 +1,48% 1,71% 1.000.000
09/02/2015 96,19 96,87 95,16 95,40 -0,96% 1,78% 1.978.400
06/02/2015 96,16 96,92 96,04 96,32 +0,17% 0,92% 1.005.100
05/02/2015 96,14 96,59 95,89 96,16 +0,50% 0,73% 1.108.800
04/02/2015 96,27 96,38 95,30 95,68 -0,83% 1,12% 1.722.100
03/02/2015 95,99 96,72 95,65 96,48 +0,98% 1,11% 1.521.000
02/02/2015 93,44 95,91 93,12 95,54 +2,02% 2,99% 2.177.800
30/01/2015 95,19 95,35 93,43 93,65 -2,01% 2,02% 3.205.300
29/01/2015 93,52 95,99 92,66 95,57 +5,59% 3,56% 3.271.000
28/01/2015 91,35 92,15 90,08 90,51 -0,87% 2,27% 2.263.600
27/01/2015 92,32 92,54 91,08 91,30 -2,33% 1,58% 1.338.200
26/01/2015 93,49 93,81 92,96 93,48 +0,10% 0,91% 1.467.700
23/01/2015 93,71 94,02 93,15 93,39 -0,51% 0,93% 1.120.000
22/01/2015 93,00 94,11 92,10 93,87 +1,55% 2,16% 1.278.500
21/01/2015 91,40 92,47 91,13 92,44 +0,69% 1,47% 1.244.500
20/01/2015 92,22 92,50 90,55 91,81 -0,02% 2,11% 1.022.300
16/01/2015 91,74 91,86 90,37 91,83 +0,11% 1,62% 1.396.500
15/01/2015 94,30 94,32 91,63 91,73 -1,99% 2,85% 1.307.500
14/01/2015 92,03 93,67 92,03 93,59 +0,13% 1,78% 1.592.300