🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 99,04 | 99,25 | 98,10 | 98,64 | -0,49% | 1,16% | 792.400 |
| 25/02/2015 | 100,05 | 100,28 | 98,94 | 99,13 | -1,04% | 1,34% | 1.124.100 |
| 24/02/2015 | 98,69 | 100,44 | 98,65 | 100,17 | +1,50% | 1,81% | 1.114.500 |
| 23/02/2015 | 98,94 | 99,03 | 98,37 | 98,69 | -0,25% | 0,67% | 606.000 |
| 20/02/2015 | 97,91 | 99,16 | 97,40 | 98,94 | +0,67% | 1,80% | 1.158.200 |
| 19/02/2015 | 97,97 | 98,65 | 97,58 | 98,28 | -0,27% | 1,09% | 589.200 |
| 18/02/2015 | 98,25 | 98,73 | 98,02 | 98,55 | +0,23% | 0,72% | 680.600 |
| 17/02/2015 | 97,91 | 98,43 | 97,77 | 98,32 | +0,12% | 0,67% | 715.500 |
| 13/02/2015 | 97,45 | 98,36 | 97,38 | 98,20 | +0,95% | 1,01% | 798.500 |
| 12/02/2015 | 97,04 | 97,40 | 96,36 | 97,28 | +0,75% | 1,07% | 1.268.700 |
| 11/02/2015 | 96,89 | 97,06 | 95,95 | 96,56 | -0,26% | 1,15% | 1.317.900 |
| 10/02/2015 | 95,81 | 97,07 | 95,43 | 96,81 | +1,48% | 1,71% | 1.000.000 |
| 09/02/2015 | 96,19 | 96,87 | 95,16 | 95,40 | -0,96% | 1,78% | 1.978.400 |
| 06/02/2015 | 96,16 | 96,92 | 96,04 | 96,32 | +0,17% | 0,92% | 1.005.100 |
| 05/02/2015 | 96,14 | 96,59 | 95,89 | 96,16 | +0,50% | 0,73% | 1.108.800 |
| 04/02/2015 | 96,27 | 96,38 | 95,30 | 95,68 | -0,83% | 1,12% | 1.722.100 |
| 03/02/2015 | 95,99 | 96,72 | 95,65 | 96,48 | +0,98% | 1,11% | 1.521.000 |
| 02/02/2015 | 93,44 | 95,91 | 93,12 | 95,54 | +2,02% | 2,99% | 2.177.800 |
| 30/01/2015 | 95,19 | 95,35 | 93,43 | 93,65 | -2,01% | 2,02% | 3.205.300 |
| 29/01/2015 | 93,52 | 95,99 | 92,66 | 95,57 | +5,59% | 3,56% | 3.271.000 |
| 28/01/2015 | 91,35 | 92,15 | 90,08 | 90,51 | -0,87% | 2,27% | 2.263.600 |
| 27/01/2015 | 92,32 | 92,54 | 91,08 | 91,30 | -2,33% | 1,58% | 1.338.200 |
| 26/01/2015 | 93,49 | 93,81 | 92,96 | 93,48 | +0,10% | 0,91% | 1.467.700 |
| 23/01/2015 | 93,71 | 94,02 | 93,15 | 93,39 | -0,51% | 0,93% | 1.120.000 |
| 22/01/2015 | 93,00 | 94,11 | 92,10 | 93,87 | +1,55% | 2,16% | 1.278.500 |
| 21/01/2015 | 91,40 | 92,47 | 91,13 | 92,44 | +0,69% | 1,47% | 1.244.500 |
| 20/01/2015 | 92,22 | 92,50 | 90,55 | 91,81 | -0,02% | 2,11% | 1.022.300 |
| 16/01/2015 | 91,74 | 91,86 | 90,37 | 91,83 | +0,11% | 1,62% | 1.396.500 |
| 15/01/2015 | 94,30 | 94,32 | 91,63 | 91,73 | -1,99% | 2,85% | 1.307.500 |
| 14/01/2015 | 92,03 | 93,67 | 92,03 | 93,59 | +0,13% | 1,78% | 1.592.300 |