🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 94,86 94,91 93,83 94,44 -0,35% 1,14% 583.900
26/11/2014 95,27 95,30 94,25 94,77 -0,57% 1,10% 650.600
25/11/2014 95,53 95,94 94,86 95,31 +0,05% 1,13% 1.547.300
24/11/2014 95,49 95,89 95,04 95,26 -0,05% 0,89% 990.400
21/11/2014 96,44 96,53 95,18 95,31 +0,12% 1,40% 1.318.900
20/11/2014 94,47 95,66 94,37 95,20 +0,34% 1,37% 682.500
19/11/2014 95,13 95,18 94,27 94,88 -0,25% 0,96% 1.545.300
18/11/2014 95,30 96,38 94,99 95,12 -0,06% 1,46% 1.104.800
17/11/2014 95,58 95,60 94,90 95,18 -0,51% 0,73% 998.300
14/11/2014 95,50 96,51 95,50 95,67 -0,20% 1,06% 650.000
13/11/2014 96,18 96,55 95,51 95,86 -0,36% 1,08% 805.700
12/11/2014 95,50 96,41 95,29 96,21 +0,40% 1,17% 1.197.700
11/11/2014 95,73 96,25 95,49 95,83 -0,05% 0,79% 856.500
10/11/2014 95,20 95,93 94,77 95,88 +0,92% 1,22% 1.169.300
07/11/2014 94,53 95,32 94,13 95,01 +0,65% 1,26% 775.400
06/11/2014 93,58 94,59 93,28 94,40 +1,21% 1,40% 1.106.600
05/11/2014 93,86 93,96 93,17 93,27 +0,13% 0,84% 1.156.300
04/11/2014 93,36 93,59 92,78 93,15 -0,49% 0,87% 704.900
03/11/2014 93,75 94,39 93,48 93,61 -0,03% 0,97% 847.200
31/10/2014 92,80 93,71 92,61 93,64 +1,71% 1,19% 1.053.700
30/10/2014 90,92 92,59 90,57 92,07 +0,66% 2,22% 772.100
29/10/2014 91,61 91,77 90,57 91,47 +0,11% 1,31% 1.456.600
28/10/2014 90,25 91,59 89,68 91,37 +2,03% 2,12% 2.600.800
27/10/2014 89,88 89,88 89,11 89,55 -0,63% 0,86% 1.090.600
24/10/2014 88,74 90,22 88,56 90,12 +1,28% 1,87% 921.300
23/10/2014 88,55 89,88 88,19 88,98 +1,80% 1,91% 1.926.200
22/10/2014 88,03 89,61 86,79 87,41 +1,53% 3,20% 2.773.000
21/10/2014 84,88 86,46 84,85 86,09 +1,93% 1,90% 2.150.800
20/10/2014 83,69 84,48 83,36 84,46 +0,32% 1,34% 1.604.800
17/10/2014 83,65 85,05 83,56 84,19 +1,58% 1,78% 1.438.900