🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 94,86 | 94,91 | 93,83 | 94,44 | -0,35% | 1,14% | 583.900 |
| 26/11/2014 | 95,27 | 95,30 | 94,25 | 94,77 | -0,57% | 1,10% | 650.600 |
| 25/11/2014 | 95,53 | 95,94 | 94,86 | 95,31 | +0,05% | 1,13% | 1.547.300 |
| 24/11/2014 | 95,49 | 95,89 | 95,04 | 95,26 | -0,05% | 0,89% | 990.400 |
| 21/11/2014 | 96,44 | 96,53 | 95,18 | 95,31 | +0,12% | 1,40% | 1.318.900 |
| 20/11/2014 | 94,47 | 95,66 | 94,37 | 95,20 | +0,34% | 1,37% | 682.500 |
| 19/11/2014 | 95,13 | 95,18 | 94,27 | 94,88 | -0,25% | 0,96% | 1.545.300 |
| 18/11/2014 | 95,30 | 96,38 | 94,99 | 95,12 | -0,06% | 1,46% | 1.104.800 |
| 17/11/2014 | 95,58 | 95,60 | 94,90 | 95,18 | -0,51% | 0,73% | 998.300 |
| 14/11/2014 | 95,50 | 96,51 | 95,50 | 95,67 | -0,20% | 1,06% | 650.000 |
| 13/11/2014 | 96,18 | 96,55 | 95,51 | 95,86 | -0,36% | 1,08% | 805.700 |
| 12/11/2014 | 95,50 | 96,41 | 95,29 | 96,21 | +0,40% | 1,17% | 1.197.700 |
| 11/11/2014 | 95,73 | 96,25 | 95,49 | 95,83 | -0,05% | 0,79% | 856.500 |
| 10/11/2014 | 95,20 | 95,93 | 94,77 | 95,88 | +0,92% | 1,22% | 1.169.300 |
| 07/11/2014 | 94,53 | 95,32 | 94,13 | 95,01 | +0,65% | 1,26% | 775.400 |
| 06/11/2014 | 93,58 | 94,59 | 93,28 | 94,40 | +1,21% | 1,40% | 1.106.600 |
| 05/11/2014 | 93,86 | 93,96 | 93,17 | 93,27 | +0,13% | 0,84% | 1.156.300 |
| 04/11/2014 | 93,36 | 93,59 | 92,78 | 93,15 | -0,49% | 0,87% | 704.900 |
| 03/11/2014 | 93,75 | 94,39 | 93,48 | 93,61 | -0,03% | 0,97% | 847.200 |
| 31/10/2014 | 92,80 | 93,71 | 92,61 | 93,64 | +1,71% | 1,19% | 1.053.700 |
| 30/10/2014 | 90,92 | 92,59 | 90,57 | 92,07 | +0,66% | 2,22% | 772.100 |
| 29/10/2014 | 91,61 | 91,77 | 90,57 | 91,47 | +0,11% | 1,31% | 1.456.600 |
| 28/10/2014 | 90,25 | 91,59 | 89,68 | 91,37 | +2,03% | 2,12% | 2.600.800 |
| 27/10/2014 | 89,88 | 89,88 | 89,11 | 89,55 | -0,63% | 0,86% | 1.090.600 |
| 24/10/2014 | 88,74 | 90,22 | 88,56 | 90,12 | +1,28% | 1,87% | 921.300 |
| 23/10/2014 | 88,55 | 89,88 | 88,19 | 88,98 | +1,80% | 1,91% | 1.926.200 |
| 22/10/2014 | 88,03 | 89,61 | 86,79 | 87,41 | +1,53% | 3,20% | 2.773.000 |
| 21/10/2014 | 84,88 | 86,46 | 84,85 | 86,09 | +1,93% | 1,90% | 2.150.800 |
| 20/10/2014 | 83,69 | 84,48 | 83,36 | 84,46 | +0,32% | 1,34% | 1.604.800 |
| 17/10/2014 | 83,65 | 85,05 | 83,56 | 84,19 | +1,58% | 1,78% | 1.438.900 |