🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 88,17 | 88,24 | 87,75 | 88,24 | -0,02% | 0,56% | 519.500 |
| 09/06/2014 | 87,70 | 88,88 | 87,65 | 88,26 | +0,46% | 1,40% | 762.100 |
| 06/06/2014 | 87,60 | 88,10 | 87,58 | 87,86 | +0,32% | 0,59% | 783.000 |
| 05/06/2014 | 86,61 | 87,76 | 86,03 | 87,58 | +1,71% | 2,00% | 1.185.200 |
| 04/06/2014 | 86,42 | 86,96 | 86,10 | 86,11 | -0,60% | 1,00% | 785.000 |
| 03/06/2014 | 87,08 | 87,20 | 86,48 | 86,63 | -0,99% | 0,83% | 555.600 |
| 02/06/2014 | 87,09 | 87,66 | 86,45 | 87,50 | +0,11% | 1,39% | 728.500 |
| 30/05/2014 | 87,10 | 87,54 | 86,75 | 87,40 | +0,25% | 0,91% | 1.499.100 |
| 29/05/2014 | 87,42 | 87,75 | 86,49 | 87,18 | -0,25% | 1,44% | 638.100 |
| 28/05/2014 | 87,44 | 87,62 | 87,07 | 87,40 | +0,00% | 0,63% | 527.200 |
| 27/05/2014 | 87,51 | 88,06 | 87,10 | 87,40 | +0,17% | 1,10% | 725.300 |
| 23/05/2014 | 86,09 | 87,47 | 85,86 | 87,25 | +1,30% | 1,87% | 967.300 |
| 22/05/2014 | 86,02 | 86,88 | 85,91 | 86,13 | -0,07% | 1,13% | 666.700 |
| 21/05/2014 | 85,23 | 86,23 | 85,18 | 86,19 | +1,56% | 1,23% | 888.900 |
| 20/05/2014 | 86,17 | 86,38 | 84,31 | 84,87 | -1,84% | 2,40% | 1.196.500 |
| 19/05/2014 | 85,58 | 86,57 | 85,32 | 86,46 | +0,89% | 1,46% | 825.900 |
| 16/05/2014 | 85,12 | 85,77 | 84,57 | 85,70 | +0,84% | 1,41% | 817.000 |
| 15/05/2014 | 85,54 | 85,72 | 84,19 | 84,99 | -0,92% | 1,79% | 1.022.900 |
| 14/05/2014 | 86,89 | 87,14 | 85,76 | 85,78 | -1,40% | 1,59% | 760.200 |
| 13/05/2014 | 87,37 | 87,50 | 86,92 | 87,00 | -0,42% | 0,66% | 683.800 |
| 12/05/2014 | 86,65 | 87,76 | 86,65 | 87,37 | +1,20% | 1,28% | 1.071.900 |
| 09/05/2014 | 86,28 | 86,40 | 85,57 | 86,33 | -0,08% | 0,96% | 564.900 |
| 08/05/2014 | 85,86 | 87,10 | 85,68 | 86,40 | +0,29% | 1,65% | 810.000 |
| 07/05/2014 | 85,55 | 86,22 | 85,00 | 86,15 | +1,13% | 1,43% | 1.194.400 |
| 06/05/2014 | 85,50 | 85,75 | 85,06 | 85,19 | -0,63% | 0,81% | 505.600 |
| 05/05/2014 | 85,52 | 86,03 | 85,10 | 85,73 | -0,23% | 1,09% | 823.100 |
| 02/05/2014 | 86,18 | 86,70 | 85,70 | 85,93 | -0,07% | 1,16% | 837.200 |
| 01/05/2014 | 85,69 | 86,51 | 85,50 | 85,99 | +0,12% | 1,18% | 1.190.600 |
| 30/04/2014 | 84,83 | 86,00 | 84,41 | 85,89 | +1,26% | 1,87% | 1.177.200 |
| 29/04/2014 | 84,84 | 85,05 | 83,94 | 84,82 | +0,66% | 1,31% | 1.543.000 |