🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 88,17 88,24 87,75 88,24 -0,02% 0,56% 519.500
09/06/2014 87,70 88,88 87,65 88,26 +0,46% 1,40% 762.100
06/06/2014 87,60 88,10 87,58 87,86 +0,32% 0,59% 783.000
05/06/2014 86,61 87,76 86,03 87,58 +1,71% 2,00% 1.185.200
04/06/2014 86,42 86,96 86,10 86,11 -0,60% 1,00% 785.000
03/06/2014 87,08 87,20 86,48 86,63 -0,99% 0,83% 555.600
02/06/2014 87,09 87,66 86,45 87,50 +0,11% 1,39% 728.500
30/05/2014 87,10 87,54 86,75 87,40 +0,25% 0,91% 1.499.100
29/05/2014 87,42 87,75 86,49 87,18 -0,25% 1,44% 638.100
28/05/2014 87,44 87,62 87,07 87,40 +0,00% 0,63% 527.200
27/05/2014 87,51 88,06 87,10 87,40 +0,17% 1,10% 725.300
23/05/2014 86,09 87,47 85,86 87,25 +1,30% 1,87% 967.300
22/05/2014 86,02 86,88 85,91 86,13 -0,07% 1,13% 666.700
21/05/2014 85,23 86,23 85,18 86,19 +1,56% 1,23% 888.900
20/05/2014 86,17 86,38 84,31 84,87 -1,84% 2,40% 1.196.500
19/05/2014 85,58 86,57 85,32 86,46 +0,89% 1,46% 825.900
16/05/2014 85,12 85,77 84,57 85,70 +0,84% 1,41% 817.000
15/05/2014 85,54 85,72 84,19 84,99 -0,92% 1,79% 1.022.900
14/05/2014 86,89 87,14 85,76 85,78 -1,40% 1,59% 760.200
13/05/2014 87,37 87,50 86,92 87,00 -0,42% 0,66% 683.800
12/05/2014 86,65 87,76 86,65 87,37 +1,20% 1,28% 1.071.900
09/05/2014 86,28 86,40 85,57 86,33 -0,08% 0,96% 564.900
08/05/2014 85,86 87,10 85,68 86,40 +0,29% 1,65% 810.000
07/05/2014 85,55 86,22 85,00 86,15 +1,13% 1,43% 1.194.400
06/05/2014 85,50 85,75 85,06 85,19 -0,63% 0,81% 505.600
05/05/2014 85,52 86,03 85,10 85,73 -0,23% 1,09% 823.100
02/05/2014 86,18 86,70 85,70 85,93 -0,07% 1,16% 837.200
01/05/2014 85,69 86,51 85,50 85,99 +0,12% 1,18% 1.190.600
30/04/2014 84,83 86,00 84,41 85,89 +1,26% 1,87% 1.177.200
29/04/2014 84,84 85,05 83,94 84,82 +0,66% 1,31% 1.543.000