🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 94,80 | 95,55 | 92,72 | 93,47 | -0,57% | 2,99% | 1.330.300 |
| 12/01/2015 | 94,68 | 94,83 | 93,60 | 94,01 | -0,63% | 1,30% | 1.101.200 |
| 09/01/2015 | 95,61 | 95,75 | 94,30 | 94,61 | -1,89% | 1,52% | 1.433.100 |
| 08/01/2015 | 94,66 | 96,45 | 94,66 | 96,43 | +1,90% | 1,89% | 1.024.900 |
| 07/01/2015 | 93,68 | 95,00 | 93,18 | 94,63 | +1,72% | 1,94% | 1.446.000 |
| 06/01/2015 | 93,97 | 94,38 | 92,24 | 93,03 | -1,00% | 2,28% | 1.182.700 |
| 05/01/2015 | 95,23 | 95,45 | 93,74 | 93,97 | -2,13% | 1,80% | 1.211.100 |
| 02/01/2015 | 96,57 | 96,81 | 94,91 | 96,02 | -0,06% | 1,97% | 550.200 |
| 31/12/2014 | 97,18 | 97,62 | 96,01 | 96,08 | -0,66% | 1,66% | 572.000 |
| 30/12/2014 | 96,61 | 96,95 | 96,22 | 96,72 | -0,01% | 0,76% | 842.800 |
| 29/12/2014 | 96,69 | 97,46 | 96,67 | 96,73 | -0,33% | 0,82% | 1.057.300 |
| 26/12/2014 | 97,60 | 97,72 | 97,04 | 97,05 | -0,32% | 0,70% | 542.200 |
| 24/12/2014 | 97,40 | 97,68 | 97,24 | 97,36 | +0,04% | 0,45% | 511.400 |
| 23/12/2014 | 97,44 | 97,66 | 97,10 | 97,32 | +0,26% | 0,57% | 1.050.400 |
| 22/12/2014 | 97,10 | 97,50 | 96,49 | 97,07 | +0,18% | 1,04% | 1.284.500 |
| 19/12/2014 | 96,72 | 97,19 | 96,16 | 96,90 | +0,51% | 1,06% | 1.470.600 |
| 18/12/2014 | 95,53 | 96,42 | 95,16 | 96,41 | +2,14% | 1,32% | 1.088.600 |
| 17/12/2014 | 93,59 | 94,60 | 92,87 | 94,39 | +0,87% | 1,85% | 1.076.100 |
| 16/12/2014 | 92,54 | 94,98 | 92,54 | 93,58 | +0,72% | 2,64% | 1.109.000 |
| 15/12/2014 | 94,16 | 94,68 | 92,65 | 92,91 | -0,84% | 2,16% | 920.100 |
| 12/12/2014 | 94,13 | 94,62 | 93,65 | 93,70 | -1,30% | 1,03% | 899.900 |
| 11/12/2014 | 95,00 | 95,85 | 94,65 | 94,93 | +0,51% | 1,26% | 1.126.800 |
| 10/12/2014 | 95,06 | 95,46 | 94,21 | 94,45 | -1,16% | 1,31% | 1.296.600 |
| 09/12/2014 | 94,11 | 95,59 | 93,93 | 95,56 | +0,26% | 1,76% | 931.500 |
| 08/12/2014 | 95,50 | 95,97 | 94,94 | 95,31 | -0,31% | 1,08% | 868.000 |
| 05/12/2014 | 94,75 | 95,71 | 94,65 | 95,61 | +0,81% | 1,12% | 1.283.200 |
| 04/12/2014 | 95,05 | 95,29 | 94,33 | 94,84 | -0,55% | 1,01% | 1.236.500 |
| 03/12/2014 | 94,35 | 95,57 | 94,33 | 95,36 | +0,93% | 1,31% | 840.600 |
| 02/12/2014 | 93,75 | 95,10 | 93,52 | 94,48 | +0,99% | 1,69% | 2.297.100 |
| 01/12/2014 | 94,18 | 94,19 | 92,90 | 93,55 | -0,94% | 1,37% | 948.300 |