🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 94,80 95,55 92,72 93,47 -0,57% 2,99% 1.330.300
12/01/2015 94,68 94,83 93,60 94,01 -0,63% 1,30% 1.101.200
09/01/2015 95,61 95,75 94,30 94,61 -1,89% 1,52% 1.433.100
08/01/2015 94,66 96,45 94,66 96,43 +1,90% 1,89% 1.024.900
07/01/2015 93,68 95,00 93,18 94,63 +1,72% 1,94% 1.446.000
06/01/2015 93,97 94,38 92,24 93,03 -1,00% 2,28% 1.182.700
05/01/2015 95,23 95,45 93,74 93,97 -2,13% 1,80% 1.211.100
02/01/2015 96,57 96,81 94,91 96,02 -0,06% 1,97% 550.200
31/12/2014 97,18 97,62 96,01 96,08 -0,66% 1,66% 572.000
30/12/2014 96,61 96,95 96,22 96,72 -0,01% 0,76% 842.800
29/12/2014 96,69 97,46 96,67 96,73 -0,33% 0,82% 1.057.300
26/12/2014 97,60 97,72 97,04 97,05 -0,32% 0,70% 542.200
24/12/2014 97,40 97,68 97,24 97,36 +0,04% 0,45% 511.400
23/12/2014 97,44 97,66 97,10 97,32 +0,26% 0,57% 1.050.400
22/12/2014 97,10 97,50 96,49 97,07 +0,18% 1,04% 1.284.500
19/12/2014 96,72 97,19 96,16 96,90 +0,51% 1,06% 1.470.600
18/12/2014 95,53 96,42 95,16 96,41 +2,14% 1,32% 1.088.600
17/12/2014 93,59 94,60 92,87 94,39 +0,87% 1,85% 1.076.100
16/12/2014 92,54 94,98 92,54 93,58 +0,72% 2,64% 1.109.000
15/12/2014 94,16 94,68 92,65 92,91 -0,84% 2,16% 920.100
12/12/2014 94,13 94,62 93,65 93,70 -1,30% 1,03% 899.900
11/12/2014 95,00 95,85 94,65 94,93 +0,51% 1,26% 1.126.800
10/12/2014 95,06 95,46 94,21 94,45 -1,16% 1,31% 1.296.600
09/12/2014 94,11 95,59 93,93 95,56 +0,26% 1,76% 931.500
08/12/2014 95,50 95,97 94,94 95,31 -0,31% 1,08% 868.000
05/12/2014 94,75 95,71 94,65 95,61 +0,81% 1,12% 1.283.200
04/12/2014 95,05 95,29 94,33 94,84 -0,55% 1,01% 1.236.500
03/12/2014 94,35 95,57 94,33 95,36 +0,93% 1,31% 840.600
02/12/2014 93,75 95,10 93,52 94,48 +0,99% 1,69% 2.297.100
01/12/2014 94,18 94,19 92,90 93,55 -0,94% 1,37% 948.300