🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 15 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 74,37 | 74,37 | 70,01 | 70,03 | -6,09% | 5,86% | 1.438.800 |
| 07/05/2021 | 75,01 | 76,88 | 74,04 | 74,57 | -0,05% | 3,79% | 1.091.100 |
| 06/05/2021 | 72,54 | 76,94 | 72,54 | 74,61 | +2,53% | 6,07% | 2.102.600 |
| 05/05/2021 | 74,26 | 75,21 | 72,62 | 72,77 | -1,69% | 3,49% | 981.500 |
| 04/05/2021 | 76,28 | 76,89 | 73,62 | 74,02 | -4,01% | 4,29% | 1.466.000 |
| 03/05/2021 | 71,25 | 78,52 | 71,25 | 77,11 | +8,85% | 10,20% | 3.112.500 |
| 30/04/2021 | 71,10 | 72,19 | 70,52 | 70,84 | -0,80% | 2,35% | 797.700 |
| 29/04/2021 | 70,36 | 71,48 | 69,25 | 71,41 | +1,94% | 3,17% | 710.000 |
| 28/04/2021 | 70,11 | 71,18 | 69,75 | 70,05 | -0,65% | 2,04% | 578.700 |
| 27/04/2021 | 74,00 | 74,00 | 70,35 | 70,51 | -3,81% | 4,93% | 748.400 |
| 26/04/2021 | 71,37 | 73,61 | 70,19 | 73,30 | +3,33% | 4,79% | 703.800 |
| 23/04/2021 | 71,27 | 71,60 | 70,04 | 70,94 | -0,62% | 2,19% | 784.400 |
| 22/04/2021 | 71,84 | 73,34 | 70,70 | 71,38 | -1,08% | 3,67% | 834.400 |
| 21/04/2021 | 70,56 | 72,48 | 70,24 | 72,16 | +1,21% | 3,17% | 499.300 |
| 20/04/2021 | 69,67 | 71,91 | 69,67 | 71,30 | +1,39% | 3,22% | 651.500 |
| 19/04/2021 | 71,00 | 72,92 | 70,04 | 70,32 | -2,06% | 4,06% | 711.200 |
| 16/04/2021 | 72,41 | 73,00 | 70,73 | 71,80 | -1,14% | 3,13% | 670.400 |
| 15/04/2021 | 73,88 | 75,77 | 72,47 | 72,63 | -1,09% | 4,47% | 717.400 |
| 14/04/2021 | 70,47 | 74,49 | 70,01 | 73,43 | +4,91% | 6,36% | 1.238.500 |
| 13/04/2021 | 69,27 | 70,34 | 68,04 | 69,99 | +0,88% | 3,32% | 1.104.900 |
| 12/04/2021 | 70,42 | 70,70 | 68,34 | 69,38 | -1,64% | 3,35% | 1.151.600 |
| 09/04/2021 | 71,62 | 71,62 | 70,00 | 70,54 | -1,29% | 2,26% | 781.600 |
| 08/04/2021 | 72,72 | 73,30 | 71,02 | 71,46 | -0,52% | 3,14% | 819.500 |
| 07/04/2021 | 73,94 | 74,50 | 71,71 | 71,83 | -2,84% | 3,77% | 745.100 |
| 06/04/2021 | 75,28 | 75,83 | 73,69 | 73,93 | -2,22% | 2,84% | 666.000 |
| 05/04/2021 | 76,59 | 77,24 | 75,24 | 75,61 | -0,79% | 2,61% | 662.900 |
| 01/04/2021 | 75,70 | 78,62 | 75,20 | 76,21 | +2,25% | 4,52% | 994.100 |
| 31/03/2021 | 73,40 | 75,27 | 72,83 | 74,53 | +1,96% | 3,32% | 1.230.700 |
| 30/03/2021 | 71,42 | 73,50 | 69,56 | 73,10 | +1,18% | 5,52% | 1.528.400 |
| 29/03/2021 | 75,00 | 75,00 | 71,72 | 72,25 | -3,38% | 4,37% | 1.020.500 |