🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,99 USD
Máx. histórico
178,74
2143 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,38%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+2,43%
Cierre anterior
18,54
Rango de hoy
18,52 – 19,26
Volumen hoy
1.328.200
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 1 día
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 111,01 | 111,94 | 109,52 | 110,28 | -1,44% | 2,18% | 606.500 |
| 26/08/2022 | 113,90 | 114,02 | 110,66 | 111,89 | -1,69% | 2,95% | 813.800 |
| 25/08/2022 | 115,29 | 116,91 | 113,35 | 113,81 | -0,82% | 3,09% | 878.300 |
| 24/08/2022 | 108,74 | 116,63 | 108,29 | 114,75 | +5,19% | 7,67% | 1.775.300 |
| 23/08/2022 | 107,85 | 110,01 | 106,02 | 109,09 | +1,26% | 3,70% | 892.900 |
| 22/08/2022 | 108,19 | 111,48 | 107,42 | 107,73 | -0,12% | 3,75% | 873.000 |
| 19/08/2022 | 108,31 | 109,11 | 106,93 | 107,86 | -0,73% | 2,01% | 774.400 |
| 18/08/2022 | 109,00 | 109,15 | 106,14 | 108,65 | -0,32% | 2,76% | 573.100 |
| 17/08/2022 | 107,33 | 110,33 | 106,83 | 109,00 | +1,09% | 3,26% | 847.500 |
| 16/08/2022 | 109,25 | 109,50 | 106,75 | 107,83 | -1,11% | 2,52% | 1.127.200 |
| 15/08/2022 | 108,16 | 109,37 | 107,40 | 109,04 | +0,04% | 1,82% | 1.243.900 |
| 12/08/2022 | 109,30 | 110,96 | 108,61 | 109,00 | -0,24% | 2,15% | 1.028.700 |
| 11/08/2022 | 112,31 | 113,42 | 108,69 | 109,26 | -3,37% | 4,21% | 1.022.200 |
| 10/08/2022 | 109,31 | 113,60 | 109,31 | 113,07 | +3,64% | 3,92% | 1.014.300 |
| 09/08/2022 | 112,46 | 112,89 | 107,75 | 109,10 | -2,13% | 4,57% | 1.999.600 |
| 08/08/2022 | 105,95 | 111,90 | 105,45 | 111,47 | +5,14% | 6,09% | 2.183.700 |
| 05/08/2022 | 100,60 | 107,03 | 99,45 | 106,02 | +4,50% | 7,53% | 1.407.700 |
| 04/08/2022 | 96,20 | 103,16 | 96,19 | 101,45 | +5,56% | 7,25% | 1.599.100 |
| 03/08/2022 | 94,34 | 96,23 | 92,54 | 96,11 | +2,23% | 3,91% | 2.391.900 |
| 02/08/2022 | 91,35 | 94,71 | 90,95 | 94,01 | +2,69% | 4,12% | 1.143.400 |
| 01/08/2022 | 92,76 | 93,92 | 90,40 | 91,55 | -1,51% | 3,79% | 829.100 |
| 29/07/2022 | 96,02 | 96,02 | 89,75 | 92,95 | +8,17% | 6,53% | 3.663.800 |
| 28/07/2022 | 86,52 | 86,52 | 84,05 | 85,93 | +0,08% | 2,85% | 379.300 |
| 27/07/2022 | 82,83 | 86,28 | 82,48 | 85,86 | +4,02% | 4,59% | 677.400 |
| 26/07/2022 | 82,87 | 84,36 | 81,26 | 82,54 | -0,79% | 3,74% | 561.100 |
| 25/07/2022 | 83,61 | 84,26 | 82,10 | 83,20 | -0,94% | 2,58% | 422.100 |
| 22/07/2022 | 85,19 | 85,31 | 83,80 | 83,99 | -0,79% | 1,77% | 572.000 |
| 21/07/2022 | 85,62 | 85,91 | 84,11 | 84,66 | -0,92% | 2,10% | 461.100 |
| 20/07/2022 | 84,73 | 86,40 | 84,01 | 85,45 | +0,89% | 2,82% | 412.600 |
| 19/07/2022 | 84,75 | 85,94 | 84,04 | 84,70 | +0,32% | 2,24% | 661.500 |