🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 82,81 84,27 81,45 83,59 +1,63% 3,41% 1.022.300
14/07/2022 81,07 83,72 80,09 82,25 +1,33% 4,48% 742.300
13/07/2022 78,32 82,80 77,90 81,17 +2,60% 6,26% 922.500
12/07/2022 80,18 80,49 77,39 79,11 -1,26% 3,87% 780.300
11/07/2022 79,78 81,55 78,84 80,12 -0,43% 3,40% 666.600
08/07/2022 79,41 80,75 78,91 80,47 +0,97% 2,32% 1.036.500
07/07/2022 76,59 80,88 76,26 79,70 +4,91% 6,03% 1.418.900
06/07/2022 72,50 77,14 72,02 75,97 +0,30% 7,06% 2.522.700
05/07/2022 74,78 76,00 73,07 75,74 +0,04% 3,92% 1.287.900
01/07/2022 74,57 76,34 73,55 75,71 +1,00% 3,74% 884.900
30/06/2022 76,57 77,97 74,54 74,96 -2,74% 4,48% 743.200
29/06/2022 74,75 77,89 73,59 77,07 +3,21% 5,75% 739.900
28/06/2022 76,83 77,25 73,74 74,67 -2,14% 4,57% 591.800
27/06/2022 75,77 76,79 73,75 76,30 +1,44% 4,01% 973.800
24/06/2022 70,50 75,46 70,33 75,22 +4,73% 7,28% 1.736.900
23/06/2022 68,61 71,84 68,61 71,82 +5,14% 4,71% 597.400
22/06/2022 67,91 69,92 67,54 68,31 -0,38% 3,50% 444.600
21/06/2022 67,21 70,38 67,21 68,57 +2,39% 4,72% 650.700
17/06/2022 62,51 69,36 62,50 66,97 +6,83% 10,97% 1.026.500
16/06/2022 63,69 63,69 61,28 62,69 -2,81% 3,78% 927.000
15/06/2022 65,22 65,46 62,73 64,50 -0,05% 4,19% 783.500
14/06/2022 67,56 67,59 63,71 64,53 -3,69% 5,74% 800.700
13/06/2022 66,75 68,06 65,50 67,00 -3,11% 3,84% 856.500
10/06/2022 69,36 70,20 68,50 69,15 -2,25% 2,45% 578.000
09/06/2022 71,99 72,25 70,48 70,74 -2,10% 2,46% 541.000
08/06/2022 71,63 73,45 71,13 72,26 +0,70% 3,24% 512.600
07/06/2022 68,92 71,98 68,92 71,76 +2,50% 4,44% 495.400
06/06/2022 73,82 74,22 69,74 70,01 -4,07% 6,07% 553.100
03/06/2022 71,81 74,36 71,81 72,98 +0,55% 3,55% 621.400
02/06/2022 71,84 73,33 70,54 72,58 -0,03% 3,88% 424.300