🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 23 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 82,81 | 84,27 | 81,45 | 83,59 | +1,63% | 3,41% | 1.022.300 |
| 14/07/2022 | 81,07 | 83,72 | 80,09 | 82,25 | +1,33% | 4,48% | 742.300 |
| 13/07/2022 | 78,32 | 82,80 | 77,90 | 81,17 | +2,60% | 6,26% | 922.500 |
| 12/07/2022 | 80,18 | 80,49 | 77,39 | 79,11 | -1,26% | 3,87% | 780.300 |
| 11/07/2022 | 79,78 | 81,55 | 78,84 | 80,12 | -0,43% | 3,40% | 666.600 |
| 08/07/2022 | 79,41 | 80,75 | 78,91 | 80,47 | +0,97% | 2,32% | 1.036.500 |
| 07/07/2022 | 76,59 | 80,88 | 76,26 | 79,70 | +4,91% | 6,03% | 1.418.900 |
| 06/07/2022 | 72,50 | 77,14 | 72,02 | 75,97 | +0,30% | 7,06% | 2.522.700 |
| 05/07/2022 | 74,78 | 76,00 | 73,07 | 75,74 | +0,04% | 3,92% | 1.287.900 |
| 01/07/2022 | 74,57 | 76,34 | 73,55 | 75,71 | +1,00% | 3,74% | 884.900 |
| 30/06/2022 | 76,57 | 77,97 | 74,54 | 74,96 | -2,74% | 4,48% | 743.200 |
| 29/06/2022 | 74,75 | 77,89 | 73,59 | 77,07 | +3,21% | 5,75% | 739.900 |
| 28/06/2022 | 76,83 | 77,25 | 73,74 | 74,67 | -2,14% | 4,57% | 591.800 |
| 27/06/2022 | 75,77 | 76,79 | 73,75 | 76,30 | +1,44% | 4,01% | 973.800 |
| 24/06/2022 | 70,50 | 75,46 | 70,33 | 75,22 | +4,73% | 7,28% | 1.736.900 |
| 23/06/2022 | 68,61 | 71,84 | 68,61 | 71,82 | +5,14% | 4,71% | 597.400 |
| 22/06/2022 | 67,91 | 69,92 | 67,54 | 68,31 | -0,38% | 3,50% | 444.600 |
| 21/06/2022 | 67,21 | 70,38 | 67,21 | 68,57 | +2,39% | 4,72% | 650.700 |
| 17/06/2022 | 62,51 | 69,36 | 62,50 | 66,97 | +6,83% | 10,97% | 1.026.500 |
| 16/06/2022 | 63,69 | 63,69 | 61,28 | 62,69 | -2,81% | 3,78% | 927.000 |
| 15/06/2022 | 65,22 | 65,46 | 62,73 | 64,50 | -0,05% | 4,19% | 783.500 |
| 14/06/2022 | 67,56 | 67,59 | 63,71 | 64,53 | -3,69% | 5,74% | 800.700 |
| 13/06/2022 | 66,75 | 68,06 | 65,50 | 67,00 | -3,11% | 3,84% | 856.500 |
| 10/06/2022 | 69,36 | 70,20 | 68,50 | 69,15 | -2,25% | 2,45% | 578.000 |
| 09/06/2022 | 71,99 | 72,25 | 70,48 | 70,74 | -2,10% | 2,46% | 541.000 |
| 08/06/2022 | 71,63 | 73,45 | 71,13 | 72,26 | +0,70% | 3,24% | 512.600 |
| 07/06/2022 | 68,92 | 71,98 | 68,92 | 71,76 | +2,50% | 4,44% | 495.400 |
| 06/06/2022 | 73,82 | 74,22 | 69,74 | 70,01 | -4,07% | 6,07% | 553.100 |
| 03/06/2022 | 71,81 | 74,36 | 71,81 | 72,98 | +0,55% | 3,55% | 621.400 |
| 02/06/2022 | 71,84 | 73,33 | 70,54 | 72,58 | -0,03% | 3,88% | 424.300 |