🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 22 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 110,25 | 110,55 | 107,62 | 108,70 | -2,37% | 2,66% | 747.000 |
| 07/10/2022 | 114,30 | 114,54 | 111,17 | 111,34 | -3,03% | 2,95% | 1.245.600 |
| 06/10/2022 | 111,61 | 118,44 | 111,05 | 114,82 | +3,80% | 6,62% | 1.392.500 |
| 05/10/2022 | 111,36 | 112,24 | 109,68 | 110,62 | -0,76% | 2,30% | 565.700 |
| 04/10/2022 | 111,33 | 112,09 | 107,03 | 111,47 | +1,39% | 4,55% | 957.100 |
| 03/10/2022 | 110,47 | 112,30 | 108,65 | 109,94 | -0,54% | 3,30% | 636.200 |
| 30/09/2022 | 109,26 | 113,67 | 108,82 | 110,54 | +0,83% | 4,44% | 1.034.800 |
| 29/09/2022 | 109,94 | 111,60 | 108,28 | 109,63 | -0,25% | 3,02% | 896.600 |
| 28/09/2022 | 110,11 | 111,00 | 108,93 | 109,91 | +1,46% | 1,88% | 749.700 |
| 27/09/2022 | 108,14 | 109,94 | 107,21 | 108,33 | +2,05% | 2,52% | 658.800 |
| 26/09/2022 | 108,07 | 110,38 | 106,01 | 106,15 | -1,89% | 4,04% | 581.400 |
| 23/09/2022 | 109,57 | 109,70 | 104,68 | 108,19 | -2,42% | 4,58% | 846.300 |
| 22/09/2022 | 109,97 | 111,45 | 107,33 | 110,87 | +0,66% | 3,75% | 677.500 |
| 21/09/2022 | 114,11 | 115,40 | 110,07 | 110,14 | -3,30% | 4,67% | 1.024.500 |
| 20/09/2022 | 115,25 | 116,25 | 112,97 | 113,90 | -1,17% | 2,85% | 986.900 |
| 19/09/2022 | 111,52 | 115,78 | 110,94 | 115,25 | +2,91% | 4,34% | 1.349.800 |
| 16/09/2022 | 109,83 | 112,39 | 108,17 | 111,99 | +1,18% | 3,84% | 1.836.400 |
| 15/09/2022 | 108,40 | 112,11 | 106,66 | 110,68 | +2,89% | 5,03% | 1.663.200 |
| 14/09/2022 | 104,57 | 107,67 | 103,05 | 107,57 | +2,29% | 4,42% | 4.615.600 |
| 13/09/2022 | 110,67 | 112,71 | 104,45 | 105,16 | -9,77% | 7,46% | 3.070.700 |
| 12/09/2022 | 117,43 | 117,98 | 114,61 | 116,55 | -1,60% | 2,87% | 766.300 |
| 09/09/2022 | 118,27 | 120,23 | 117,49 | 118,44 | -0,67% | 2,32% | 770.000 |
| 08/09/2022 | 113,63 | 119,33 | 113,10 | 119,24 | +5,62% | 5,48% | 1.383.400 |
| 07/09/2022 | 108,57 | 113,91 | 107,98 | 112,90 | +3,88% | 5,46% | 835.800 |
| 06/09/2022 | 108,96 | 109,56 | 106,34 | 108,68 | -0,64% | 2,96% | 620.000 |
| 02/09/2022 | 110,99 | 113,30 | 109,17 | 109,38 | -0,64% | 3,72% | 644.500 |
| 01/09/2022 | 108,93 | 110,24 | 106,67 | 110,08 | +0,64% | 3,28% | 662.800 |
| 31/08/2022 | 109,18 | 110,83 | 108,95 | 109,38 | +0,06% | 1,72% | 601.700 |
| 30/08/2022 | 110,54 | 110,76 | 107,46 | 109,31 | -0,88% | 2,99% | 492.800 |
| 29/08/2022 | 111,01 | 111,94 | 109,52 | 110,28 | -1,44% | 2,18% | 606.500 |