🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 22 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 125,87 | 126,20 | 120,52 | 121,61 | -2,70% | 4,51% | 1.149.200 |
| 04/01/2023 | 125,00 | 125,49 | 121,96 | 124,98 | +0,11% | 2,82% | 1.218.400 |
| 03/01/2023 | 128,69 | 129,72 | 122,95 | 124,84 | -3,66% | 5,26% | 1.271.100 |
| 30/12/2022 | 127,17 | 129,63 | 125,36 | 129,58 | +1,82% | 3,36% | 596.400 |
| 29/12/2022 | 127,28 | 129,29 | 126,76 | 127,26 | +0,70% | 1,99% | 999.800 |
| 28/12/2022 | 126,15 | 127,64 | 125,36 | 126,37 | -0,21% | 1,81% | 475.100 |
| 27/12/2022 | 129,71 | 129,71 | 125,82 | 126,63 | -2,55% | 3,00% | 506.000 |
| 23/12/2022 | 131,68 | 132,19 | 128,39 | 129,95 | -1,65% | 2,89% | 502.700 |
| 22/12/2022 | 131,20 | 134,08 | 129,67 | 132,13 | +0,55% | 3,36% | 743.900 |
| 21/12/2022 | 127,25 | 133,14 | 126,13 | 131,41 | +3,12% | 5,51% | 1.253.100 |
| 20/12/2022 | 123,00 | 127,92 | 123,00 | 127,44 | +3,61% | 4,00% | 744.000 |
| 19/12/2022 | 124,23 | 125,39 | 121,99 | 123,00 | -0,45% | 2,74% | 1.125.600 |
| 16/12/2022 | 124,17 | 125,74 | 123,17 | 123,56 | -0,87% | 2,07% | 1.119.200 |
| 15/12/2022 | 125,76 | 126,21 | 122,69 | 124,65 | -1,32% | 2,80% | 430.900 |
| 14/12/2022 | 122,58 | 127,76 | 122,01 | 126,32 | +2,80% | 4,69% | 902.700 |
| 13/12/2022 | 122,84 | 123,79 | 121,67 | 122,88 | +1,13% | 1,73% | 666.400 |
| 12/12/2022 | 119,06 | 122,95 | 118,46 | 121,51 | +2,66% | 3,77% | 616.900 |
| 09/12/2022 | 119,11 | 119,65 | 116,91 | 118,36 | -0,82% | 2,30% | 686.100 |
| 08/12/2022 | 120,20 | 121,00 | 118,56 | 119,34 | -0,35% | 2,03% | 815.900 |
| 07/12/2022 | 119,59 | 121,39 | 118,20 | 119,76 | -0,28% | 2,67% | 611.700 |
| 06/12/2022 | 123,03 | 123,03 | 119,36 | 120,10 | -2,33% | 2,98% | 655.000 |
| 05/12/2022 | 124,73 | 125,08 | 120,60 | 122,96 | -2,61% | 3,59% | 928.600 |
| 02/12/2022 | 122,17 | 127,32 | 120,86 | 126,25 | +2,66% | 5,29% | 1.019.900 |
| 01/12/2022 | 122,57 | 123,65 | 120,10 | 122,98 | +0,14% | 2,90% | 940.300 |
| 30/11/2022 | 118,52 | 123,34 | 116,30 | 122,81 | +4,88% | 5,94% | 1.487.400 |
| 29/11/2022 | 118,00 | 120,39 | 116,39 | 117,10 | -0,87% | 3,39% | 883.500 |
| 28/11/2022 | 120,16 | 123,74 | 116,83 | 118,13 | +3,11% | 5,75% | 2.221.300 |
| 25/11/2022 | 114,57 | 115,48 | 113,79 | 114,57 | -0,15% | 1,48% | 214.700 |
| 23/11/2022 | 112,69 | 118,80 | 111,37 | 114,74 | +2,46% | 6,59% | 785.100 |
| 22/11/2022 | 109,72 | 112,12 | 108,91 | 111,98 | +1,29% | 2,93% | 902.600 |