🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 125,87 126,20 120,52 121,61 -2,70% 4,51% 1.149.200
04/01/2023 125,00 125,49 121,96 124,98 +0,11% 2,82% 1.218.400
03/01/2023 128,69 129,72 122,95 124,84 -3,66% 5,26% 1.271.100
30/12/2022 127,17 129,63 125,36 129,58 +1,82% 3,36% 596.400
29/12/2022 127,28 129,29 126,76 127,26 +0,70% 1,99% 999.800
28/12/2022 126,15 127,64 125,36 126,37 -0,21% 1,81% 475.100
27/12/2022 129,71 129,71 125,82 126,63 -2,55% 3,00% 506.000
23/12/2022 131,68 132,19 128,39 129,95 -1,65% 2,89% 502.700
22/12/2022 131,20 134,08 129,67 132,13 +0,55% 3,36% 743.900
21/12/2022 127,25 133,14 126,13 131,41 +3,12% 5,51% 1.253.100
20/12/2022 123,00 127,92 123,00 127,44 +3,61% 4,00% 744.000
19/12/2022 124,23 125,39 121,99 123,00 -0,45% 2,74% 1.125.600
16/12/2022 124,17 125,74 123,17 123,56 -0,87% 2,07% 1.119.200
15/12/2022 125,76 126,21 122,69 124,65 -1,32% 2,80% 430.900
14/12/2022 122,58 127,76 122,01 126,32 +2,80% 4,69% 902.700
13/12/2022 122,84 123,79 121,67 122,88 +1,13% 1,73% 666.400
12/12/2022 119,06 122,95 118,46 121,51 +2,66% 3,77% 616.900
09/12/2022 119,11 119,65 116,91 118,36 -0,82% 2,30% 686.100
08/12/2022 120,20 121,00 118,56 119,34 -0,35% 2,03% 815.900
07/12/2022 119,59 121,39 118,20 119,76 -0,28% 2,67% 611.700
06/12/2022 123,03 123,03 119,36 120,10 -2,33% 2,98% 655.000
05/12/2022 124,73 125,08 120,60 122,96 -2,61% 3,59% 928.600
02/12/2022 122,17 127,32 120,86 126,25 +2,66% 5,29% 1.019.900
01/12/2022 122,57 123,65 120,10 122,98 +0,14% 2,90% 940.300
30/11/2022 118,52 123,34 116,30 122,81 +4,88% 5,94% 1.487.400
29/11/2022 118,00 120,39 116,39 117,10 -0,87% 3,39% 883.500
28/11/2022 120,16 123,74 116,83 118,13 +3,11% 5,75% 2.221.300
25/11/2022 114,57 115,48 113,79 114,57 -0,15% 1,48% 214.700
23/11/2022 112,69 118,80 111,37 114,74 +2,46% 6,59% 785.100
22/11/2022 109,72 112,12 108,91 111,98 +1,29% 2,93% 902.600