🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,99 USD
Máx. histórico
178,74
2143 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,38%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+2,43%
Cierre anterior
18,54
Rango de hoy
18,52 – 19,26
Volumen hoy
1.328.200
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 23 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 109,72 | 112,12 | 108,91 | 111,98 | +1,29% | 2,93% | 902.600 |
| 21/11/2022 | 112,00 | 113,05 | 110,09 | 110,55 | -1,29% | 2,64% | 442.000 |
| 18/11/2022 | 111,13 | 113,09 | 110,49 | 112,00 | +1,86% | 2,34% | 847.500 |
| 17/11/2022 | 108,52 | 110,54 | 107,81 | 109,96 | +0,63% | 2,52% | 398.700 |
| 16/11/2022 | 109,88 | 110,89 | 107,51 | 109,27 | -0,37% | 3,08% | 754.700 |
| 15/11/2022 | 110,00 | 110,49 | 108,25 | 109,68 | +1,34% | 2,04% | 818.400 |
| 14/11/2022 | 107,51 | 109,41 | 106,05 | 108,23 | +1,24% | 3,13% | 835.600 |
| 11/11/2022 | 105,96 | 107,98 | 103,96 | 106,90 | +0,02% | 3,79% | 781.000 |
| 10/11/2022 | 107,72 | 108,22 | 105,08 | 106,88 | +2,83% | 2,91% | 1.115.300 |
| 09/11/2022 | 105,22 | 105,75 | 103,24 | 103,94 | -1,16% | 2,39% | 865.200 |
| 08/11/2022 | 100,39 | 107,96 | 100,39 | 105,16 | +4,75% | 7,54% | 1.532.300 |
| 07/11/2022 | 103,18 | 104,20 | 100,21 | 100,39 | -3,13% | 3,87% | 905.400 |
| 04/11/2022 | 105,01 | 105,79 | 100,15 | 103,63 | -1,31% | 5,37% | 1.252.000 |
| 03/11/2022 | 106,89 | 111,75 | 102,03 | 105,01 | -7,41% | 9,09% | 2.410.200 |
| 02/11/2022 | 113,51 | 117,49 | 112,02 | 113,42 | -0,58% | 4,82% | 775.000 |
| 01/11/2022 | 114,92 | 116,95 | 113,72 | 114,08 | +0,05% | 2,81% | 572.400 |
| 31/10/2022 | 114,36 | 116,41 | 113,46 | 114,02 | -1,09% | 2,58% | 972.800 |
| 28/10/2022 | 111,90 | 115,85 | 111,27 | 115,28 | +3,17% | 4,09% | 1.024.700 |
| 27/10/2022 | 114,79 | 116,00 | 111,17 | 111,74 | -2,25% | 4,21% | 1.111.400 |
| 26/10/2022 | 112,44 | 116,16 | 111,86 | 114,31 | +1,97% | 3,82% | 934.800 |
| 25/10/2022 | 110,73 | 113,73 | 110,73 | 112,10 | +1,36% | 2,71% | 914.300 |
| 24/10/2022 | 113,05 | 113,75 | 108,22 | 110,60 | -1,86% | 4,89% | 997.300 |
| 21/10/2022 | 112,86 | 114,32 | 111,32 | 112,70 | +0,53% | 2,66% | 1.202.600 |
| 20/10/2022 | 112,93 | 113,84 | 111,20 | 112,11 | -0,12% | 2,34% | 871.200 |
| 19/10/2022 | 116,32 | 117,99 | 110,23 | 112,25 | -3,92% | 6,67% | 1.374.100 |
| 18/10/2022 | 115,72 | 118,75 | 115,72 | 116,83 | +2,12% | 2,62% | 1.210.900 |
| 17/10/2022 | 114,77 | 116,98 | 112,94 | 114,41 | +1,74% | 3,52% | 988.100 |
| 14/10/2022 | 114,00 | 114,96 | 110,83 | 112,45 | -0,46% | 3,62% | 829.000 |
| 13/10/2022 | 109,10 | 113,75 | 106,39 | 112,97 | +0,75% | 6,75% | 1.173.800 |
| 12/10/2022 | 109,45 | 112,57 | 107,98 | 112,13 | +2,89% | 4,19% | 1.033.600 |