🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 153,79 | 154,00 | 147,82 | 149,14 | -5,12% | 4,02% | 2.447.000 |
| 15/05/2023 | 151,50 | 159,89 | 147,08 | 157,19 | +30,77% | 8,46% | 7.881.500 |
| 12/05/2023 | 120,20 | 120,20 | 120,20 | 120,20 | +0,00% | 0,00% | 0 |
| 11/05/2023 | 120,69 | 121,00 | 113,31 | 120,20 | -0,88% | 6,37% | 4.675.600 |
| 10/05/2023 | 131,50 | 134,89 | 121,00 | 121,27 | -3,27% | 10,56% | 4.488.200 |
| 09/05/2023 | 126,27 | 128,72 | 124,76 | 125,37 | -1,14% | 3,14% | 1.399.900 |
| 08/05/2023 | 131,25 | 131,73 | 126,13 | 126,81 | -3,20% | 4,27% | 951.900 |
| 05/05/2023 | 130,13 | 132,45 | 129,20 | 131,00 | +0,64% | 2,50% | 1.080.800 |
| 04/05/2023 | 125,38 | 131,06 | 124,88 | 130,17 | +3,78% | 4,93% | 1.129.700 |
| 03/05/2023 | 120,45 | 126,97 | 120,01 | 125,43 | +1,41% | 5,78% | 1.371.200 |
| 02/05/2023 | 124,64 | 127,14 | 123,61 | 123,69 | -1,14% | 2,83% | 994.800 |
| 01/05/2023 | 122,84 | 126,50 | 122,54 | 125,11 | +1,91% | 3,22% | 975.400 |
| 28/04/2023 | 121,41 | 124,29 | 121,23 | 122,77 | +0,52% | 2,52% | 933.800 |
| 27/04/2023 | 122,34 | 123,91 | 121,90 | 122,13 | -0,12% | 1,64% | 731.500 |
| 26/04/2023 | 122,53 | 123,45 | 119,52 | 122,28 | -0,83% | 3,21% | 1.223.600 |
| 25/04/2023 | 126,75 | 127,55 | 121,71 | 123,30 | -2,67% | 4,61% | 1.498.700 |
| 24/04/2023 | 127,17 | 127,89 | 125,75 | 126,68 | -1,02% | 1,68% | 567.100 |
| 21/04/2023 | 126,64 | 128,29 | 125,51 | 127,98 | +1,35% | 2,20% | 800.500 |
| 20/04/2023 | 125,15 | 126,52 | 122,27 | 126,27 | +1,73% | 3,40% | 948.300 |
| 19/04/2023 | 125,03 | 126,37 | 122,51 | 124,12 | -1,14% | 3,09% | 1.073.400 |
| 18/04/2023 | 125,21 | 126,11 | 121,41 | 125,55 | +0,27% | 3,75% | 1.153.200 |
| 17/04/2023 | 122,70 | 126,82 | 122,47 | 125,21 | +2,10% | 3,55% | 1.353.100 |
| 14/04/2023 | 123,66 | 124,96 | 120,36 | 122,63 | -1,68% | 3,72% | 1.783.800 |
| 13/04/2023 | 121,88 | 131,21 | 121,00 | 124,72 | -9,41% | 8,38% | 5.378.300 |
| 12/04/2023 | 139,94 | 140,50 | 136,87 | 137,68 | -1,02% | 2,59% | 790.400 |
| 11/04/2023 | 140,64 | 141,69 | 138,35 | 139,10 | -0,91% | 2,37% | 829.200 |
| 10/04/2023 | 139,00 | 141,34 | 136,94 | 140,38 | -1,52% | 3,17% | 1.207.100 |
| 06/04/2023 | 138,00 | 143,12 | 137,19 | 142,55 | +3,64% | 4,30% | 1.056.200 |
| 05/04/2023 | 138,60 | 139,37 | 136,33 | 137,54 | -0,75% | 2,19% | 858.000 |
| 04/04/2023 | 141,62 | 141,94 | 137,56 | 138,58 | +0,75% | 3,09% | 853.100 |