🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2000 | 161,25 | 163,50 | 145,50 | 148,88 | -2,93% | 11,16% | 44.117 |
| 11/02/2000 | 139,50 | 154,50 | 139,50 | 153,38 | +11,75% | 10,75% | 92.967 |
| 10/02/2000 | 160,50 | 162,00 | 126,00 | 137,25 | -12,65% | 22,43% | 162.950 |
| 09/02/2000 | 156,00 | 162,00 | 147,00 | 157,13 | +11,44% | 9,62% | 140.017 |
| 08/02/2000 | 125,63 | 144,00 | 121,50 | 141,00 | +18,99% | 17,91% | 140.583 |
| 07/02/2000 | 113,25 | 122,25 | 109,88 | 118,50 | +18,80% | 10,93% | 134.900 |
| 04/02/2000 | 101,25 | 109,50 | 99,00 | 99,75 | +3,91% | 10,37% | 107.650 |
| 03/02/2000 | 90,00 | 96,00 | 89,63 | 96,00 | +11,30% | 7,08% | 79.767 |
| 02/02/2000 | 84,00 | 86,25 | 83,63 | 86,25 | +4,55% | 3,13% | 43.633 |
| 01/02/2000 | 68,63 | 84,38 | 67,50 | 82,50 | +19,57% | 24,59% | 47.917 |
| 31/01/2000 | 75,38 | 75,38 | 61,50 | 69,00 | -14,02% | 18,41% | 50.333 |
| 28/01/2000 | 90,38 | 90,38 | 79,88 | 80,25 | -10,46% | 11,62% | 47.850 |
| 27/01/2000 | 86,25 | 93,00 | 86,25 | 89,63 | +7,17% | 7,83% | 101.817 |
| 26/01/2000 | 84,19 | 85,88 | 81,75 | 83,63 | +0,90% | 4,90% | 33.083 |
| 25/01/2000 | 86,25 | 86,63 | 81,75 | 82,88 | +0,91% | 5,65% | 47.033 |
| 24/01/2000 | 80,06 | 85,50 | 79,88 | 82,13 | +2,34% | 7,03% | 89.367 |
| 21/01/2000 | 85,50 | 86,25 | 75,75 | 80,25 | +0,00% | 12,28% | 69.433 |
| 20/01/2000 | 78,00 | 87,00 | 76,50 | 80,25 | +7,00% | 13,46% | 139.233 |
| 19/01/2000 | 71,25 | 84,00 | 67,13 | 75,00 | +23,84% | 23,68% | 232.617 |
| 18/01/2000 | 49,50 | 60,56 | 49,50 | 60,56 | +29,20% | 22,35% | 103.167 |
| 14/01/2000 | 47,81 | 48,00 | 45,75 | 46,88 | -2,34% | 4,71% | 22.067 |
| 13/01/2000 | 48,19 | 50,25 | 43,88 | 48,00 | +1,59% | 13,23% | 54.817 |
| 12/01/2000 | 37,50 | 54,56 | 37,31 | 47,25 | +28,57% | 46,00% | 297.550 |
| 11/01/2000 | 35,81 | 36,75 | 35,25 | 36,75 | +2,08% | 4,19% | 22.667 |
| 10/01/2000 | 36,38 | 37,88 | 35,25 | 36,00 | +0,00% | 7,22% | 14.700 |
| 07/01/2000 | 35,81 | 37,13 | 35,25 | 36,00 | +5,49% | 5,24% | 15.417 |
| 06/01/2000 | 33,75 | 36,00 | 33,75 | 34,13 | +3,41% | 6,67% | 22.700 |
| 05/01/2000 | 32,81 | 33,00 | 31,88 | 33,00 | +1,15% | 3,43% | 8.267 |
| 04/01/2000 | 35,25 | 35,44 | 31,88 | 32,63 | -5,43% | 10,11% | 5.083 |
| 03/01/2000 | 32,53 | 36,00 | 32,53 | 34,50 | +5,75% | 10,66% | 15.867 |