🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2000 | 76,88 | 79,50 | 70,50 | 73,50 | -7,55% | 11,71% | 50.333 |
| 27/03/2000 | 82,50 | 82,50 | 76,50 | 79,50 | -1,85% | 7,27% | 29.633 |
| 24/03/2000 | 85,31 | 88,50 | 79,50 | 81,00 | -1,82% | 10,55% | 21.650 |
| 23/03/2000 | 90,38 | 91,50 | 79,50 | 82,50 | -6,78% | 13,28% | 41.483 |
| 22/03/2000 | 75,00 | 91,50 | 75,00 | 88,50 | +18,00% | 22,00% | 63.350 |
| 21/03/2000 | 81,75 | 82,50 | 69,00 | 75,00 | -16,67% | 16,51% | 88.517 |
| 20/03/2000 | 101,25 | 102,00 | 87,75 | 90,00 | -11,44% | 14,07% | 31.517 |
| 17/03/2000 | 106,50 | 106,50 | 97,50 | 101,63 | -5,24% | 8,45% | 26.000 |
| 16/03/2000 | 103,31 | 111,00 | 100,13 | 107,25 | +10,00% | 10,53% | 66.983 |
| 15/03/2000 | 94,50 | 97,50 | 92,25 | 97,50 | -2,26% | 5,56% | 48.550 |
| 14/03/2000 | 115,88 | 117,00 | 90,00 | 99,75 | -15,02% | 23,30% | 119.433 |
| 13/03/2000 | 113,25 | 123,00 | 109,50 | 117,38 | -7,40% | 11,92% | 42.633 |
| 10/03/2000 | 127,50 | 130,50 | 111,00 | 126,75 | +0,00% | 15,29% | 75.900 |
| 09/03/2000 | 137,06 | 137,25 | 120,00 | 126,75 | -7,14% | 12,59% | 64.717 |
| 08/03/2000 | 138,00 | 144,00 | 133,88 | 136,50 | +0,00% | 7,34% | 38.383 |
| 07/03/2000 | 136,13 | 142,50 | 133,50 | 136,50 | -2,15% | 6,61% | 48.367 |
| 06/03/2000 | 141,38 | 148,50 | 136,50 | 139,50 | +1,92% | 8,49% | 53.317 |
| 03/03/2000 | 150,00 | 151,50 | 136,50 | 136,88 | -6,17% | 10,00% | 85.800 |
| 02/03/2000 | 146,63 | 150,00 | 141,00 | 145,88 | -0,26% | 6,14% | 57.100 |
| 01/03/2000 | 156,00 | 156,00 | 141,75 | 146,25 | -6,25% | 9,13% | 52.583 |
| 29/02/2000 | 154,50 | 156,00 | 138,00 | 156,00 | +4,00% | 11,65% | 81.100 |
| 28/02/2000 | 147,75 | 154,50 | 141,38 | 150,00 | +3,63% | 8,88% | 62.350 |
| 25/02/2000 | 143,25 | 147,00 | 133,50 | 144,75 | +0,52% | 9,42% | 60.483 |
| 24/02/2000 | 142,50 | 144,00 | 132,75 | 144,00 | +1,05% | 7,89% | 86.333 |
| 23/02/2000 | 147,00 | 148,50 | 141,75 | 142,50 | -3,06% | 4,59% | 27.617 |
| 22/02/2000 | 153,00 | 156,38 | 135,00 | 147,00 | -1,51% | 13,97% | 60.350 |
| 18/02/2000 | 157,50 | 158,25 | 132,75 | 149,25 | -2,45% | 16,19% | 50.633 |
| 17/02/2000 | 156,00 | 157,50 | 150,00 | 153,00 | +5,43% | 4,81% | 56.733 |
| 16/02/2000 | 139,13 | 145,50 | 136,50 | 145,13 | +5,16% | 6,47% | 33.617 |
| 15/02/2000 | 148,88 | 149,25 | 133,50 | 138,00 | -7,30% | 10,58% | 45.583 |