🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 8,58 | 8,88 | 8,16 | 8,76 | +5,04% | 8,39% | 64.583 |
| 15/02/2008 | 8,22 | 8,58 | 7,80 | 8,34 | +2,96% | 9,49% | 51.183 |
| 14/02/2008 | 8,76 | 9,18 | 7,86 | 8,10 | -8,78% | 15,07% | 94.583 |
| 13/02/2008 | 8,46 | 8,88 | 8,28 | 8,88 | +4,96% | 7,09% | 75.817 |
| 12/02/2008 | 7,80 | 8,46 | 7,74 | 8,46 | +8,46% | 9,23% | 110.933 |
| 11/02/2008 | 6,48 | 7,98 | 6,42 | 7,80 | +19,27% | 24,07% | 166.650 |
| 08/02/2008 | 6,72 | 6,84 | 6,36 | 6,54 | -0,91% | 7,14% | 70.617 |
| 07/02/2008 | 6,54 | 7,02 | 6,36 | 6,60 | +2,80% | 10,09% | 102.100 |
| 06/02/2008 | 7,02 | 7,20 | 6,42 | 6,42 | -9,32% | 11,11% | 123.067 |
| 05/02/2008 | 7,56 | 7,68 | 7,02 | 7,08 | -7,81% | 8,73% | 99.083 |
| 04/02/2008 | 7,86 | 7,86 | 7,44 | 7,68 | +0,00% | 5,34% | 86.317 |
| 01/02/2008 | 7,50 | 7,74 | 7,32 | 7,68 | +3,23% | 5,60% | 35.383 |
| 31/01/2008 | 7,50 | 7,50 | 7,02 | 7,44 | -1,59% | 6,40% | 52.783 |
| 30/01/2008 | 7,74 | 7,74 | 7,38 | 7,56 | -2,33% | 4,65% | 30.367 |
| 29/01/2008 | 7,26 | 7,74 | 7,02 | 7,74 | +6,61% | 9,92% | 78.967 |
| 28/01/2008 | 7,50 | 7,50 | 7,02 | 7,26 | -0,82% | 6,40% | 57.700 |
| 25/01/2008 | 7,56 | 7,68 | 6,96 | 7,32 | -3,17% | 9,52% | 78.267 |
| 24/01/2008 | 7,98 | 7,98 | 7,50 | 7,56 | -2,33% | 6,02% | 29.917 |
| 23/01/2008 | 7,80 | 8,04 | 7,44 | 7,74 | -5,15% | 7,69% | 73.067 |
| 22/01/2008 | 7,56 | 8,16 | 6,00 | 8,16 | -0,73% | 28,57% | 68.700 |
| 18/01/2008 | 8,34 | 8,64 | 7,98 | 8,22 | +1,48% | 7,91% | 85.350 |
| 17/01/2008 | 8,58 | 8,88 | 8,10 | 8,10 | -6,90% | 9,09% | 68.200 |
| 16/01/2008 | 8,40 | 8,88 | 8,22 | 8,70 | +1,40% | 7,86% | 50.600 |
| 15/01/2008 | 8,64 | 8,82 | 8,10 | 8,58 | -1,38% | 8,33% | 47.467 |
| 14/01/2008 | 8,88 | 9,18 | 8,58 | 8,70 | -2,03% | 6,76% | 56.167 |
| 11/01/2008 | 8,94 | 9,00 | 8,64 | 8,88 | -1,99% | 4,03% | 45.233 |
| 10/01/2008 | 8,64 | 9,12 | 8,22 | 9,06 | +6,34% | 10,42% | 78.217 |
| 09/01/2008 | 8,58 | 8,70 | 8,28 | 8,52 | +1,43% | 4,90% | 52.850 |
| 08/01/2008 | 7,86 | 8,88 | 7,86 | 8,40 | +3,70% | 12,98% | 95.933 |
| 07/01/2008 | 8,46 | 8,70 | 7,98 | 8,10 | -4,93% | 8,51% | 69.267 |