🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 8,70 | 8,76 | 8,28 | 8,52 | -2,74% | 5,52% | 196.600 |
| 27/11/2009 | 8,82 | 9,00 | 8,52 | 8,76 | -1,35% | 5,44% | 73.100 |
| 25/11/2009 | 8,94 | 9,18 | 8,88 | 8,88 | -0,67% | 3,36% | 145.700 |
| 24/11/2009 | 8,94 | 9,06 | 8,76 | 8,94 | +0,00% | 3,36% | 107.200 |
| 23/11/2009 | 8,82 | 9,12 | 8,76 | 8,94 | +2,05% | 4,08% | 135.650 |
| 20/11/2009 | 9,24 | 9,30 | 8,70 | 8,76 | -5,81% | 6,49% | 173.017 |
| 19/11/2009 | 9,30 | 9,48 | 8,94 | 9,30 | +1,31% | 5,81% | 134.917 |
| 18/11/2009 | 9,54 | 9,54 | 8,94 | 9,18 | -3,77% | 6,29% | 144.200 |
| 17/11/2009 | 9,48 | 9,60 | 9,12 | 9,54 | -1,24% | 5,06% | 186.217 |
| 16/11/2009 | 8,88 | 9,78 | 8,88 | 9,66 | +9,52% | 10,14% | 365.917 |
| 13/11/2009 | 8,82 | 9,00 | 8,70 | 8,82 | +0,00% | 3,40% | 133.983 |
| 12/11/2009 | 8,52 | 8,82 | 8,28 | 8,82 | +5,76% | 6,34% | 187.150 |
| 11/11/2009 | 8,76 | 9,00 | 8,34 | 8,34 | -3,47% | 7,53% | 279.467 |
| 10/11/2009 | 9,12 | 9,18 | 8,52 | 8,64 | -5,88% | 7,24% | 170.567 |
| 09/11/2009 | 8,40 | 9,30 | 7,98 | 9,18 | +6,25% | 15,71% | 618.650 |
| 06/11/2009 | 8,94 | 9,24 | 8,40 | 8,64 | -3,36% | 9,40% | 226.283 |
| 05/11/2009 | 8,64 | 9,00 | 8,58 | 8,94 | +3,47% | 4,86% | 116.683 |
| 04/11/2009 | 9,60 | 9,60 | 8,52 | 8,64 | -8,28% | 11,25% | 218.733 |
| 03/11/2009 | 8,70 | 9,54 | 8,40 | 9,42 | +8,28% | 13,10% | 181.433 |
| 02/11/2009 | 8,82 | 8,94 | 8,34 | 8,70 | -1,36% | 6,80% | 192.217 |
| 30/10/2009 | 9,30 | 9,30 | 8,46 | 8,82 | -2,65% | 9,03% | 234.717 |
| 29/10/2009 | 8,46 | 9,24 | 8,40 | 9,06 | +6,34% | 9,93% | 351.817 |
| 28/10/2009 | 9,90 | 9,90 | 8,16 | 8,52 | -11,25% | 17,58% | 592.500 |
| 27/10/2009 | 9,90 | 9,96 | 9,60 | 9,60 | -1,84% | 3,64% | 163.100 |
| 26/10/2009 | 10,32 | 10,68 | 9,78 | 9,78 | -4,68% | 8,72% | 224.083 |
| 23/10/2009 | 10,32 | 10,62 | 10,08 | 10,26 | +0,00% | 5,23% | 186.650 |
| 22/10/2009 | 10,26 | 10,44 | 9,96 | 10,26 | +0,00% | 4,68% | 241.717 |
| 21/10/2009 | 10,38 | 10,44 | 10,20 | 10,26 | +0,00% | 2,31% | 201.583 |
| 20/10/2009 | 10,56 | 11,22 | 10,20 | 10,26 | -3,93% | 9,66% | 368.567 |
| 19/10/2009 | 10,80 | 10,92 | 10,56 | 10,68 | +0,00% | 3,33% | 215.750 |