🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 8,70 8,76 8,28 8,52 -2,74% 5,52% 196.600
27/11/2009 8,82 9,00 8,52 8,76 -1,35% 5,44% 73.100
25/11/2009 8,94 9,18 8,88 8,88 -0,67% 3,36% 145.700
24/11/2009 8,94 9,06 8,76 8,94 +0,00% 3,36% 107.200
23/11/2009 8,82 9,12 8,76 8,94 +2,05% 4,08% 135.650
20/11/2009 9,24 9,30 8,70 8,76 -5,81% 6,49% 173.017
19/11/2009 9,30 9,48 8,94 9,30 +1,31% 5,81% 134.917
18/11/2009 9,54 9,54 8,94 9,18 -3,77% 6,29% 144.200
17/11/2009 9,48 9,60 9,12 9,54 -1,24% 5,06% 186.217
16/11/2009 8,88 9,78 8,88 9,66 +9,52% 10,14% 365.917
13/11/2009 8,82 9,00 8,70 8,82 +0,00% 3,40% 133.983
12/11/2009 8,52 8,82 8,28 8,82 +5,76% 6,34% 187.150
11/11/2009 8,76 9,00 8,34 8,34 -3,47% 7,53% 279.467
10/11/2009 9,12 9,18 8,52 8,64 -5,88% 7,24% 170.567
09/11/2009 8,40 9,30 7,98 9,18 +6,25% 15,71% 618.650
06/11/2009 8,94 9,24 8,40 8,64 -3,36% 9,40% 226.283
05/11/2009 8,64 9,00 8,58 8,94 +3,47% 4,86% 116.683
04/11/2009 9,60 9,60 8,52 8,64 -8,28% 11,25% 218.733
03/11/2009 8,70 9,54 8,40 9,42 +8,28% 13,10% 181.433
02/11/2009 8,82 8,94 8,34 8,70 -1,36% 6,80% 192.217
30/10/2009 9,30 9,30 8,46 8,82 -2,65% 9,03% 234.717
29/10/2009 8,46 9,24 8,40 9,06 +6,34% 9,93% 351.817
28/10/2009 9,90 9,90 8,16 8,52 -11,25% 17,58% 592.500
27/10/2009 9,90 9,96 9,60 9,60 -1,84% 3,64% 163.100
26/10/2009 10,32 10,68 9,78 9,78 -4,68% 8,72% 224.083
23/10/2009 10,32 10,62 10,08 10,26 +0,00% 5,23% 186.650
22/10/2009 10,26 10,44 9,96 10,26 +0,00% 4,68% 241.717
21/10/2009 10,38 10,44 10,20 10,26 +0,00% 2,31% 201.583
20/10/2009 10,56 11,22 10,20 10,26 -3,93% 9,66% 368.567
19/10/2009 10,80 10,92 10,56 10,68 +0,00% 3,33% 215.750