🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 4,20 | 4,26 | 4,08 | 4,20 | -1,41% | 4,29% | 75.350 |
| 06/12/2011 | 4,26 | 4,44 | 4,20 | 4,26 | +0,00% | 5,63% | 102.417 |
| 05/12/2011 | 4,26 | 4,26 | 4,14 | 4,26 | +2,90% | 2,82% | 98.717 |
| 02/12/2011 | 4,20 | 4,38 | 4,14 | 4,14 | +1,47% | 5,71% | 86.300 |
| 01/12/2011 | 4,26 | 4,44 | 4,02 | 4,08 | -6,85% | 9,86% | 83.483 |
| 30/11/2011 | 4,44 | 4,44 | 4,08 | 4,38 | +4,29% | 8,11% | 135.350 |
| 29/11/2011 | 4,38 | 4,50 | 4,20 | 4,20 | -2,78% | 6,85% | 77.267 |
| 28/11/2011 | 4,20 | 4,44 | 4,20 | 4,32 | +5,88% | 5,71% | 102.217 |
| 25/11/2011 | 4,20 | 4,32 | 4,08 | 4,08 | -2,86% | 5,71% | 38.950 |
| 23/11/2011 | 4,74 | 4,74 | 4,14 | 4,20 | -9,09% | 12,66% | 107.733 |
| 22/11/2011 | 4,74 | 5,04 | 4,62 | 4,62 | -2,53% | 8,86% | 81.867 |
| 21/11/2011 | 4,80 | 5,10 | 4,62 | 4,74 | -2,47% | 10,00% | 128.717 |
| 18/11/2011 | 5,04 | 5,28 | 4,74 | 4,86 | -4,71% | 10,71% | 134.083 |
| 17/11/2011 | 5,28 | 5,40 | 5,04 | 5,10 | -3,41% | 6,82% | 95.700 |
| 16/11/2011 | 5,16 | 5,46 | 5,16 | 5,28 | +1,15% | 5,81% | 99.133 |
| 15/11/2011 | 4,92 | 5,28 | 4,92 | 5,22 | +8,75% | 7,32% | 103.217 |
| 14/11/2011 | 4,98 | 5,16 | 4,74 | 4,80 | -5,88% | 8,43% | 76.267 |
| 11/11/2011 | 5,16 | 5,16 | 4,92 | 5,10 | +0,00% | 4,65% | 66.933 |
| 10/11/2011 | 5,04 | 5,10 | 4,92 | 5,10 | +2,41% | 3,57% | 75.633 |
| 09/11/2011 | 5,22 | 5,40 | 4,86 | 4,98 | -6,74% | 10,34% | 123.933 |
| 08/11/2011 | 5,34 | 5,52 | 5,28 | 5,34 | +1,14% | 4,49% | 108.783 |
| 07/11/2011 | 5,40 | 5,52 | 5,28 | 5,28 | -2,22% | 4,44% | 81.267 |
| 04/11/2011 | 6,00 | 6,00 | 5,10 | 5,40 | -8,16% | 15,00% | 115.017 |
| 03/11/2011 | 5,82 | 5,88 | 5,64 | 5,88 | +2,08% | 4,12% | 71.167 |
| 02/11/2011 | 5,82 | 5,88 | 5,58 | 5,76 | +4,35% | 5,15% | 67.800 |
| 01/11/2011 | 5,64 | 5,82 | 5,46 | 5,52 | -6,12% | 6,38% | 87.000 |
| 31/10/2011 | 6,06 | 6,12 | 5,82 | 5,88 | -2,97% | 4,95% | 78.583 |
| 28/10/2011 | 6,12 | 6,12 | 5,94 | 6,06 | -1,94% | 2,94% | 97.133 |
| 27/10/2011 | 5,88 | 6,18 | 5,70 | 6,18 | +8,42% | 8,16% | 181.767 |
| 26/10/2011 | 5,88 | 5,88 | 5,52 | 5,70 | +2,15% | 6,12% | 83.650 |