🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 29,05 29,36 28,50 28,95 -0,17% 2,96% 626.000
04/01/2013 28,41 29,63 27,50 29,00 +3,06% 7,50% 1.467.500
03/01/2013 26,25 29,12 26,22 28,14 +7,24% 11,05% 2.272.600
02/01/2013 27,18 27,19 25,87 26,24 +1,71% 4,86% 822.400
31/12/2012 23,79 25,86 23,79 25,80 +8,45% 8,70% 1.292.900
28/12/2012 24,49 24,90 23,65 23,79 -3,06% 5,10% 586.600
27/12/2012 24,74 25,07 23,75 24,54 -0,77% 5,34% 1.569.600
26/12/2012 25,19 25,64 24,67 24,73 -2,02% 3,85% 379.200
24/12/2012 24,80 25,25 24,61 25,24 +1,73% 2,58% 361.300
21/12/2012 24,50 25,15 24,11 24,81 +0,40% 4,24% 2.588.600
20/12/2012 25,25 25,35 24,50 24,71 -2,52% 3,37% 743.400
19/12/2012 26,20 26,25 25,35 25,35 -2,87% 3,44% 606.400
18/12/2012 24,70 26,15 24,25 26,10 +6,75% 7,69% 1.320.100
17/12/2012 25,41 25,47 24,22 24,45 -3,21% 4,92% 2.019.800
14/12/2012 25,32 25,89 25,25 25,26 +0,00% 2,53% 1.557.600
13/12/2012 26,58 26,68 25,20 25,26 -0,71% 5,57% 4.610.300
12/12/2012 25,98 26,16 25,10 25,44 -1,85% 4,08% 730.600
11/12/2012 26,33 26,50 25,81 25,92 -1,26% 2,62% 520.300
10/12/2012 25,25 26,62 25,00 26,25 +3,67% 6,42% 937.900
07/12/2012 26,18 27,88 25,22 25,32 -7,86% 10,16% 3.678.800
06/12/2012 27,04 29,40 26,62 27,48 -0,36% 10,28% 1.173.900
05/12/2012 29,33 29,52 27,47 27,58 -5,45% 6,99% 859.600
04/12/2012 29,90 30,39 28,93 29,17 -2,44% 4,88% 732.000
03/12/2012 29,50 30,00 28,85 29,90 +1,94% 3,90% 819.100
30/11/2012 29,18 29,62 28,85 29,33 -0,24% 2,64% 650.200
29/11/2012 30,64 30,72 29,17 29,40 -2,68% 5,06% 1.318.000
28/11/2012 28,34 31,13 27,45 30,21 +5,08% 12,99% 4.396.600
27/11/2012 31,52 31,87 28,65 28,75 -7,29% 10,22% 2.384.100
26/11/2012 30,15 31,44 29,80 31,01 +5,66% 5,44% 2.188.100
23/11/2012 29,25 29,48 28,47 29,35 +3,60% 3,45% 1.195.400