🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 29,05 | 29,36 | 28,50 | 28,95 | -0,17% | 2,96% | 626.000 |
| 04/01/2013 | 28,41 | 29,63 | 27,50 | 29,00 | +3,06% | 7,50% | 1.467.500 |
| 03/01/2013 | 26,25 | 29,12 | 26,22 | 28,14 | +7,24% | 11,05% | 2.272.600 |
| 02/01/2013 | 27,18 | 27,19 | 25,87 | 26,24 | +1,71% | 4,86% | 822.400 |
| 31/12/2012 | 23,79 | 25,86 | 23,79 | 25,80 | +8,45% | 8,70% | 1.292.900 |
| 28/12/2012 | 24,49 | 24,90 | 23,65 | 23,79 | -3,06% | 5,10% | 586.600 |
| 27/12/2012 | 24,74 | 25,07 | 23,75 | 24,54 | -0,77% | 5,34% | 1.569.600 |
| 26/12/2012 | 25,19 | 25,64 | 24,67 | 24,73 | -2,02% | 3,85% | 379.200 |
| 24/12/2012 | 24,80 | 25,25 | 24,61 | 25,24 | +1,73% | 2,58% | 361.300 |
| 21/12/2012 | 24,50 | 25,15 | 24,11 | 24,81 | +0,40% | 4,24% | 2.588.600 |
| 20/12/2012 | 25,25 | 25,35 | 24,50 | 24,71 | -2,52% | 3,37% | 743.400 |
| 19/12/2012 | 26,20 | 26,25 | 25,35 | 25,35 | -2,87% | 3,44% | 606.400 |
| 18/12/2012 | 24,70 | 26,15 | 24,25 | 26,10 | +6,75% | 7,69% | 1.320.100 |
| 17/12/2012 | 25,41 | 25,47 | 24,22 | 24,45 | -3,21% | 4,92% | 2.019.800 |
| 14/12/2012 | 25,32 | 25,89 | 25,25 | 25,26 | +0,00% | 2,53% | 1.557.600 |
| 13/12/2012 | 26,58 | 26,68 | 25,20 | 25,26 | -0,71% | 5,57% | 4.610.300 |
| 12/12/2012 | 25,98 | 26,16 | 25,10 | 25,44 | -1,85% | 4,08% | 730.600 |
| 11/12/2012 | 26,33 | 26,50 | 25,81 | 25,92 | -1,26% | 2,62% | 520.300 |
| 10/12/2012 | 25,25 | 26,62 | 25,00 | 26,25 | +3,67% | 6,42% | 937.900 |
| 07/12/2012 | 26,18 | 27,88 | 25,22 | 25,32 | -7,86% | 10,16% | 3.678.800 |
| 06/12/2012 | 27,04 | 29,40 | 26,62 | 27,48 | -0,36% | 10,28% | 1.173.900 |
| 05/12/2012 | 29,33 | 29,52 | 27,47 | 27,58 | -5,45% | 6,99% | 859.600 |
| 04/12/2012 | 29,90 | 30,39 | 28,93 | 29,17 | -2,44% | 4,88% | 732.000 |
| 03/12/2012 | 29,50 | 30,00 | 28,85 | 29,90 | +1,94% | 3,90% | 819.100 |
| 30/11/2012 | 29,18 | 29,62 | 28,85 | 29,33 | -0,24% | 2,64% | 650.200 |
| 29/11/2012 | 30,64 | 30,72 | 29,17 | 29,40 | -2,68% | 5,06% | 1.318.000 |
| 28/11/2012 | 28,34 | 31,13 | 27,45 | 30,21 | +5,08% | 12,99% | 4.396.600 |
| 27/11/2012 | 31,52 | 31,87 | 28,65 | 28,75 | -7,29% | 10,22% | 2.384.100 |
| 26/11/2012 | 30,15 | 31,44 | 29,80 | 31,01 | +5,66% | 5,44% | 2.188.100 |
| 23/11/2012 | 29,25 | 29,48 | 28,47 | 29,35 | +3,60% | 3,45% | 1.195.400 |