🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 27,95 28,31 27,30 28,15 +2,81% 3,61% 759.800
17/03/2014 27,38 27,85 26,99 27,38 +0,96% 3,14% 724.100
14/03/2014 26,76 27,29 26,14 27,12 +0,67% 4,30% 773.400
13/03/2014 28,56 28,61 26,68 26,94 -5,80% 6,76% 1.089.100
12/03/2014 26,98 28,95 26,93 28,60 +6,76% 7,49% 1.156.700
11/03/2014 27,22 28,00 26,60 26,79 -1,83% 5,14% 890.400
10/03/2014 27,40 28,00 26,80 27,29 -1,09% 4,38% 855.900
07/03/2014 29,11 29,78 27,27 27,59 -4,89% 8,62% 1.831.100
06/03/2014 30,30 30,62 28,82 29,01 -4,23% 5,94% 999.400
05/03/2014 29,55 30,37 29,41 30,29 +2,26% 3,25% 1.147.700
04/03/2014 28,83 29,75 28,50 29,62 +4,44% 4,34% 1.030.400
03/03/2014 28,48 29,38 28,13 28,36 -2,31% 4,39% 1.217.200
28/02/2014 29,73 30,81 28,23 29,03 -2,78% 8,68% 1.416.500
27/02/2014 29,88 29,91 27,60 29,86 +1,39% 7,73% 2.198.800
26/02/2014 30,46 30,65 29,06 29,45 -2,42% 5,22% 1.637.400
25/02/2014 30,35 31,13 29,02 30,18 +0,43% 6,95% 1.676.000
24/02/2014 28,70 31,28 28,50 30,05 +7,63% 9,69% 2.877.100
21/02/2014 27,70 28,73 27,24 27,92 +1,31% 5,38% 2.192.300
20/02/2014 26,66 27,61 26,29 27,56 +3,38% 4,95% 937.800
19/02/2014 27,00 27,13 26,50 26,66 -1,15% 2,33% 616.800
18/02/2014 26,29 27,28 26,24 26,97 +3,10% 3,96% 1.354.200
14/02/2014 26,61 27,24 26,16 26,16 -1,65% 4,06% 815.500
13/02/2014 25,99 26,90 25,82 26,60 +0,83% 4,16% 894.400
12/02/2014 26,51 26,79 25,77 26,38 -0,75% 3,85% 709.100
11/02/2014 26,09 27,00 25,98 26,58 +2,27% 3,91% 1.283.500
10/02/2014 26,69 26,80 25,50 25,99 +0,50% 4,87% 1.108.300
07/02/2014 24,80 26,32 24,80 25,86 +5,12% 6,13% 1.778.400
06/02/2014 25,82 25,89 24,38 24,60 -2,11% 5,85% 1.637.500
05/02/2014 23,80 25,30 22,95 25,13 +9,45% 9,87% 2.785.700
04/02/2014 22,87 23,76 22,76 22,96 +0,57% 4,37% 972.400