🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 27,95 | 28,31 | 27,30 | 28,15 | +2,81% | 3,61% | 759.800 |
| 17/03/2014 | 27,38 | 27,85 | 26,99 | 27,38 | +0,96% | 3,14% | 724.100 |
| 14/03/2014 | 26,76 | 27,29 | 26,14 | 27,12 | +0,67% | 4,30% | 773.400 |
| 13/03/2014 | 28,56 | 28,61 | 26,68 | 26,94 | -5,80% | 6,76% | 1.089.100 |
| 12/03/2014 | 26,98 | 28,95 | 26,93 | 28,60 | +6,76% | 7,49% | 1.156.700 |
| 11/03/2014 | 27,22 | 28,00 | 26,60 | 26,79 | -1,83% | 5,14% | 890.400 |
| 10/03/2014 | 27,40 | 28,00 | 26,80 | 27,29 | -1,09% | 4,38% | 855.900 |
| 07/03/2014 | 29,11 | 29,78 | 27,27 | 27,59 | -4,89% | 8,62% | 1.831.100 |
| 06/03/2014 | 30,30 | 30,62 | 28,82 | 29,01 | -4,23% | 5,94% | 999.400 |
| 05/03/2014 | 29,55 | 30,37 | 29,41 | 30,29 | +2,26% | 3,25% | 1.147.700 |
| 04/03/2014 | 28,83 | 29,75 | 28,50 | 29,62 | +4,44% | 4,34% | 1.030.400 |
| 03/03/2014 | 28,48 | 29,38 | 28,13 | 28,36 | -2,31% | 4,39% | 1.217.200 |
| 28/02/2014 | 29,73 | 30,81 | 28,23 | 29,03 | -2,78% | 8,68% | 1.416.500 |
| 27/02/2014 | 29,88 | 29,91 | 27,60 | 29,86 | +1,39% | 7,73% | 2.198.800 |
| 26/02/2014 | 30,46 | 30,65 | 29,06 | 29,45 | -2,42% | 5,22% | 1.637.400 |
| 25/02/2014 | 30,35 | 31,13 | 29,02 | 30,18 | +0,43% | 6,95% | 1.676.000 |
| 24/02/2014 | 28,70 | 31,28 | 28,50 | 30,05 | +7,63% | 9,69% | 2.877.100 |
| 21/02/2014 | 27,70 | 28,73 | 27,24 | 27,92 | +1,31% | 5,38% | 2.192.300 |
| 20/02/2014 | 26,66 | 27,61 | 26,29 | 27,56 | +3,38% | 4,95% | 937.800 |
| 19/02/2014 | 27,00 | 27,13 | 26,50 | 26,66 | -1,15% | 2,33% | 616.800 |
| 18/02/2014 | 26,29 | 27,28 | 26,24 | 26,97 | +3,10% | 3,96% | 1.354.200 |
| 14/02/2014 | 26,61 | 27,24 | 26,16 | 26,16 | -1,65% | 4,06% | 815.500 |
| 13/02/2014 | 25,99 | 26,90 | 25,82 | 26,60 | +0,83% | 4,16% | 894.400 |
| 12/02/2014 | 26,51 | 26,79 | 25,77 | 26,38 | -0,75% | 3,85% | 709.100 |
| 11/02/2014 | 26,09 | 27,00 | 25,98 | 26,58 | +2,27% | 3,91% | 1.283.500 |
| 10/02/2014 | 26,69 | 26,80 | 25,50 | 25,99 | +0,50% | 4,87% | 1.108.300 |
| 07/02/2014 | 24,80 | 26,32 | 24,80 | 25,86 | +5,12% | 6,13% | 1.778.400 |
| 06/02/2014 | 25,82 | 25,89 | 24,38 | 24,60 | -2,11% | 5,85% | 1.637.500 |
| 05/02/2014 | 23,80 | 25,30 | 22,95 | 25,13 | +9,45% | 9,87% | 2.785.700 |
| 04/02/2014 | 22,87 | 23,76 | 22,76 | 22,96 | +0,57% | 4,37% | 972.400 |