🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 37,71 | 39,04 | 37,37 | 38,25 | +0,84% | 4,43% | 832.000 |
| 04/11/2013 | 38,36 | 39,46 | 37,30 | 37,93 | +1,09% | 5,63% | 1.411.900 |
| 01/11/2013 | 38,76 | 39,00 | 36,85 | 37,52 | -3,60% | 5,55% | 1.672.100 |
| 31/10/2013 | 38,91 | 40,12 | 38,25 | 38,92 | +0,75% | 4,81% | 1.184.000 |
| 30/10/2013 | 40,75 | 41,66 | 38,04 | 38,63 | -7,78% | 8,88% | 2.861.600 |
| 29/10/2013 | 42,27 | 42,70 | 40,86 | 41,89 | -1,06% | 4,35% | 1.774.300 |
| 28/10/2013 | 42,76 | 43,44 | 41,50 | 42,34 | -1,03% | 4,54% | 843.300 |
| 25/10/2013 | 43,31 | 44,03 | 42,42 | 42,78 | -0,88% | 3,72% | 804.100 |
| 24/10/2013 | 42,40 | 44,29 | 42,35 | 43,16 | +2,06% | 4,58% | 1.285.900 |
| 23/10/2013 | 41,57 | 42,80 | 40,13 | 42,29 | +1,56% | 6,42% | 1.780.700 |
| 22/10/2013 | 41,49 | 42,54 | 39,83 | 41,64 | +0,36% | 6,53% | 1.550.200 |
| 21/10/2013 | 42,98 | 43,71 | 41,32 | 41,49 | -3,56% | 5,56% | 1.958.400 |
| 18/10/2013 | 46,07 | 46,27 | 42,42 | 43,02 | -6,58% | 8,36% | 2.720.100 |
| 17/10/2013 | 47,53 | 47,60 | 45,34 | 46,05 | -2,48% | 4,75% | 1.428.800 |
| 16/10/2013 | 45,44 | 48,32 | 45,40 | 47,22 | +4,63% | 6,43% | 1.280.600 |
| 15/10/2013 | 45,11 | 46,60 | 44,76 | 45,13 | +0,02% | 4,08% | 1.222.400 |
| 14/10/2013 | 46,00 | 46,23 | 44,43 | 45,12 | -3,28% | 3,91% | 1.942.100 |
| 11/10/2013 | 47,19 | 48,72 | 46,07 | 46,65 | -1,12% | 5,62% | 1.743.400 |
| 10/10/2013 | 45,61 | 48,39 | 44,56 | 47,18 | +6,21% | 8,40% | 2.888.700 |
| 09/10/2013 | 49,86 | 50,31 | 43,60 | 44,42 | -11,25% | 13,46% | 4.671.900 |
| 08/10/2013 | 54,60 | 55,48 | 49,40 | 50,05 | -6,99% | 11,14% | 2.907.600 |
| 07/10/2013 | 52,72 | 55,61 | 52,28 | 53,81 | +0,62% | 6,32% | 2.688.900 |
| 04/10/2013 | 50,79 | 54,42 | 50,71 | 53,48 | +5,52% | 7,30% | 3.290.500 |
| 03/10/2013 | 48,61 | 52,20 | 48,32 | 50,68 | +5,52% | 7,98% | 3.251.800 |
| 02/10/2013 | 47,17 | 48,46 | 46,64 | 48,03 | +1,07% | 3,86% | 1.244.600 |
| 01/10/2013 | 47,34 | 47,76 | 46,87 | 47,52 | +0,61% | 1,88% | 1.213.900 |
| 30/09/2013 | 46,14 | 48,26 | 45,73 | 47,23 | +0,94% | 5,48% | 1.262.300 |
| 27/09/2013 | 46,50 | 47,75 | 46,25 | 46,79 | +0,58% | 3,23% | 899.000 |
| 26/09/2013 | 44,95 | 47,67 | 43,64 | 46,52 | +0,17% | 8,97% | 2.697.600 |
| 25/09/2013 | 47,50 | 49,61 | 46,05 | 46,44 | -2,46% | 7,49% | 2.332.600 |