🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 24,16 | 24,49 | 22,60 | 22,83 | -6,36% | 7,82% | 1.612.800 |
| 31/01/2014 | 24,52 | 25,36 | 24,16 | 24,38 | -2,52% | 4,89% | 937.600 |
| 30/01/2014 | 24,94 | 25,55 | 24,37 | 25,01 | +3,01% | 4,73% | 762.800 |
| 29/01/2014 | 24,98 | 25,24 | 23,96 | 24,28 | -3,46% | 5,12% | 884.600 |
| 28/01/2014 | 24,10 | 25,30 | 24,00 | 25,15 | +3,88% | 5,39% | 1.123.100 |
| 27/01/2014 | 24,65 | 24,74 | 22,90 | 24,21 | -4,83% | 7,46% | 2.036.800 |
| 24/01/2014 | 27,23 | 27,49 | 24,80 | 25,44 | -7,69% | 9,88% | 2.146.200 |
| 23/01/2014 | 27,23 | 28,16 | 26,65 | 27,56 | +0,73% | 5,55% | 1.208.400 |
| 22/01/2014 | 28,17 | 28,22 | 27,05 | 27,36 | -2,36% | 4,15% | 1.242.400 |
| 21/01/2014 | 28,39 | 29,40 | 27,60 | 28,02 | +4,63% | 6,34% | 4.104.400 |
| 17/01/2014 | 27,37 | 28,50 | 26,15 | 26,78 | -4,36% | 8,59% | 3.421.100 |
| 16/01/2014 | 23,01 | 28,80 | 22,62 | 28,00 | +40,14% | 26,86% | 14.412.500 |
| 15/01/2014 | 20,39 | 20,50 | 19,79 | 19,98 | -2,01% | 3,48% | 1.550.200 |
| 14/01/2014 | 20,00 | 20,50 | 19,63 | 20,39 | +1,54% | 4,35% | 1.208.000 |
| 13/01/2014 | 19,86 | 21,28 | 19,50 | 20,08 | +3,35% | 8,96% | 2.305.300 |
| 10/01/2014 | 19,33 | 20,02 | 19,05 | 19,43 | +0,99% | 5,02% | 1.498.200 |
| 09/01/2014 | 18,49 | 19,35 | 18,25 | 19,24 | +4,85% | 5,95% | 1.530.300 |
| 08/01/2014 | 17,69 | 18,50 | 17,50 | 18,35 | +2,46% | 5,65% | 1.655.200 |
| 07/01/2014 | 18,76 | 18,91 | 17,83 | 17,91 | -4,58% | 5,76% | 1.680.000 |
| 06/01/2014 | 19,21 | 19,60 | 17,76 | 18,77 | -8,17% | 9,58% | 4.226.000 |
| 03/01/2014 | 20,56 | 20,75 | 20,25 | 20,44 | -0,68% | 2,43% | 917.200 |
| 02/01/2014 | 20,26 | 20,90 | 20,01 | 20,58 | +1,03% | 4,39% | 851.300 |
| 31/12/2013 | 20,93 | 21,06 | 20,23 | 20,37 | -1,97% | 3,97% | 1.553.200 |
| 30/12/2013 | 20,19 | 21,48 | 19,92 | 20,78 | +4,95% | 7,73% | 2.253.700 |
| 27/12/2013 | 20,08 | 20,08 | 19,52 | 19,80 | -1,00% | 2,79% | 666.000 |
| 26/12/2013 | 20,62 | 20,62 | 19,69 | 20,00 | -0,05% | 4,51% | 1.110.800 |
| 24/12/2013 | 19,91 | 20,18 | 19,66 | 20,01 | +0,20% | 2,61% | 528.500 |
| 23/12/2013 | 20,50 | 20,87 | 19,25 | 19,97 | +2,15% | 7,90% | 1.788.600 |
| 20/12/2013 | 18,55 | 19,71 | 18,47 | 19,55 | +5,90% | 6,68% | 2.918.200 |
| 19/12/2013 | 18,56 | 19,06 | 18,21 | 18,46 | -1,91% | 4,58% | 1.366.300 |