🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 18,99 | 19,79 | 18,74 | 18,82 | -0,90% | 5,53% | 1.616.500 |
| 17/12/2013 | 19,00 | 19,04 | 18,05 | 18,99 | -0,21% | 5,21% | 1.557.600 |
| 16/12/2013 | 19,76 | 19,96 | 18,92 | 19,03 | -3,55% | 5,26% | 1.598.000 |
| 13/12/2013 | 20,77 | 20,98 | 19,40 | 19,73 | -4,73% | 7,61% | 2.114.700 |
| 12/12/2013 | 18,69 | 20,85 | 18,25 | 20,71 | +18,95% | 13,91% | 7.289.100 |
| 11/12/2013 | 17,74 | 18,00 | 17,29 | 17,41 | -2,14% | 4,00% | 972.500 |
| 10/12/2013 | 17,88 | 18,11 | 17,60 | 17,79 | -0,39% | 2,85% | 730.000 |
| 09/12/2013 | 18,42 | 18,69 | 17,51 | 17,86 | -1,16% | 6,41% | 1.345.700 |
| 06/12/2013 | 18,31 | 18,70 | 17,80 | 18,07 | -4,79% | 4,92% | 1.595.400 |
| 05/12/2013 | 18,71 | 19,26 | 18,70 | 18,98 | +1,50% | 2,99% | 1.019.700 |
| 04/12/2013 | 18,10 | 18,73 | 18,00 | 18,70 | +2,75% | 4,03% | 1.458.200 |
| 03/12/2013 | 17,50 | 18,45 | 17,22 | 18,20 | -0,82% | 7,03% | 1.599.200 |
| 02/12/2013 | 18,80 | 19,17 | 17,85 | 18,35 | -1,56% | 7,02% | 2.155.400 |
| 29/11/2013 | 17,61 | 19,39 | 17,61 | 18,64 | +6,03% | 10,11% | 1.918.100 |
| 27/11/2013 | 17,80 | 17,93 | 17,00 | 17,58 | -1,18% | 5,22% | 2.058.400 |
| 26/11/2013 | 17,20 | 18,32 | 17,06 | 17,79 | +7,75% | 7,33% | 4.143.200 |
| 25/11/2013 | 15,79 | 16,68 | 15,69 | 16,51 | +5,63% | 6,27% | 2.182.500 |
| 22/11/2013 | 15,50 | 15,88 | 15,36 | 15,63 | +1,23% | 3,35% | 1.457.800 |
| 21/11/2013 | 15,13 | 15,50 | 14,90 | 15,44 | +3,14% | 3,97% | 1.792.200 |
| 20/11/2013 | 15,04 | 15,49 | 14,83 | 14,97 | -0,53% | 4,39% | 1.700.300 |
| 19/11/2013 | 14,88 | 15,23 | 14,50 | 15,05 | +1,76% | 4,91% | 2.701.300 |
| 18/11/2013 | 14,71 | 15,57 | 14,35 | 14,79 | +2,92% | 8,29% | 6.058.900 |
| 15/11/2013 | 14,57 | 14,68 | 13,76 | 14,37 | -0,28% | 6,31% | 5.314.900 |
| 14/11/2013 | 12,84 | 14,53 | 12,61 | 14,41 | +11,79% | 14,95% | 8.621.700 |
| 13/11/2013 | 13,11 | 13,19 | 12,12 | 12,89 | -2,05% | 8,16% | 10.318.500 |
| 12/11/2013 | 16,18 | 16,70 | 12,35 | 13,16 | -64,00% | 26,89% | 38.507.300 |
| 11/11/2013 | 36,46 | 37,80 | 36,10 | 36,56 | +1,56% | 4,66% | 1.365.100 |
| 08/11/2013 | 35,16 | 36,57 | 34,60 | 36,00 | +4,08% | 5,60% | 1.080.000 |
| 07/11/2013 | 36,79 | 37,46 | 34,30 | 34,59 | -5,41% | 8,59% | 1.799.900 |
| 06/11/2013 | 38,17 | 39,25 | 36,05 | 36,57 | -4,39% | 8,38% | 2.033.100 |