🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 20,48 | 20,96 | 20,20 | 20,58 | -0,24% | 3,71% | 858.100 |
| 24/07/2014 | 20,27 | 21,18 | 20,25 | 20,63 | -3,37% | 4,59% | 2.044.500 |
| 23/07/2014 | 22,14 | 22,21 | 21,05 | 21,35 | -2,42% | 5,24% | 1.118.600 |
| 22/07/2014 | 21,67 | 22,18 | 21,49 | 21,88 | +1,44% | 3,18% | 699.000 |
| 21/07/2014 | 21,75 | 22,00 | 21,25 | 21,57 | -1,46% | 3,45% | 671.200 |
| 18/07/2014 | 21,00 | 22,16 | 20,85 | 21,89 | +5,90% | 6,24% | 1.713.300 |
| 17/07/2014 | 20,50 | 21,21 | 20,22 | 20,67 | -0,05% | 4,83% | 1.359.100 |
| 16/07/2014 | 21,15 | 21,54 | 20,53 | 20,68 | -1,52% | 4,78% | 993.500 |
| 15/07/2014 | 21,98 | 22,22 | 20,43 | 21,00 | -3,76% | 8,14% | 2.312.600 |
| 14/07/2014 | 22,15 | 22,56 | 21,10 | 21,82 | -0,73% | 6,59% | 1.527.800 |
| 11/07/2014 | 22,44 | 23,34 | 21,80 | 21,98 | -2,48% | 6,86% | 2.180.000 |
| 10/07/2014 | 19,74 | 23,52 | 18,59 | 22,54 | -12,94% | 24,97% | 19.255.100 |
| 09/07/2014 | 25,91 | 26,25 | 25,24 | 25,89 | +0,82% | 3,90% | 809.100 |
| 08/07/2014 | 27,71 | 27,96 | 24,90 | 25,68 | -7,29% | 11,04% | 2.426.000 |
| 07/07/2014 | 29,79 | 29,81 | 27,03 | 27,70 | -7,36% | 9,33% | 2.299.700 |
| 03/07/2014 | 30,44 | 30,64 | 29,65 | 29,90 | -1,22% | 3,25% | 539.900 |
| 02/07/2014 | 30,14 | 31,35 | 29,71 | 30,27 | +0,17% | 5,44% | 1.029.400 |
| 01/07/2014 | 29,84 | 30,69 | 29,80 | 30,22 | +1,44% | 2,98% | 544.800 |
| 30/06/2014 | 30,25 | 30,58 | 29,65 | 29,79 | -1,26% | 3,07% | 547.000 |
| 27/06/2014 | 29,88 | 30,23 | 29,43 | 30,17 | +0,27% | 2,68% | 887.100 |
| 26/06/2014 | 30,57 | 30,91 | 29,85 | 30,09 | -1,05% | 3,47% | 544.600 |
| 25/06/2014 | 30,44 | 30,95 | 29,78 | 30,41 | -0,72% | 3,84% | 872.200 |
| 24/06/2014 | 32,17 | 32,47 | 30,36 | 30,63 | -4,96% | 6,56% | 1.289.400 |
| 23/06/2014 | 31,96 | 32,66 | 31,86 | 32,23 | +0,78% | 2,50% | 662.600 |
| 20/06/2014 | 32,41 | 32,54 | 31,53 | 31,98 | -0,78% | 3,12% | 1.145.300 |
| 19/06/2014 | 32,98 | 33,26 | 32,00 | 32,23 | -2,19% | 3,82% | 650.500 |
| 18/06/2014 | 33,00 | 33,30 | 32,53 | 32,95 | +0,12% | 2,33% | 524.600 |
| 17/06/2014 | 32,65 | 33,41 | 32,40 | 32,91 | +0,49% | 3,09% | 607.600 |
| 16/06/2014 | 32,30 | 33,37 | 32,20 | 32,75 | +1,24% | 3,62% | 517.700 |
| 13/06/2014 | 32,30 | 32,77 | 31,76 | 32,35 | +0,47% | 3,13% | 465.400 |