🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 20,48 20,96 20,20 20,58 -0,24% 3,71% 858.100
24/07/2014 20,27 21,18 20,25 20,63 -3,37% 4,59% 2.044.500
23/07/2014 22,14 22,21 21,05 21,35 -2,42% 5,24% 1.118.600
22/07/2014 21,67 22,18 21,49 21,88 +1,44% 3,18% 699.000
21/07/2014 21,75 22,00 21,25 21,57 -1,46% 3,45% 671.200
18/07/2014 21,00 22,16 20,85 21,89 +5,90% 6,24% 1.713.300
17/07/2014 20,50 21,21 20,22 20,67 -0,05% 4,83% 1.359.100
16/07/2014 21,15 21,54 20,53 20,68 -1,52% 4,78% 993.500
15/07/2014 21,98 22,22 20,43 21,00 -3,76% 8,14% 2.312.600
14/07/2014 22,15 22,56 21,10 21,82 -0,73% 6,59% 1.527.800
11/07/2014 22,44 23,34 21,80 21,98 -2,48% 6,86% 2.180.000
10/07/2014 19,74 23,52 18,59 22,54 -12,94% 24,97% 19.255.100
09/07/2014 25,91 26,25 25,24 25,89 +0,82% 3,90% 809.100
08/07/2014 27,71 27,96 24,90 25,68 -7,29% 11,04% 2.426.000
07/07/2014 29,79 29,81 27,03 27,70 -7,36% 9,33% 2.299.700
03/07/2014 30,44 30,64 29,65 29,90 -1,22% 3,25% 539.900
02/07/2014 30,14 31,35 29,71 30,27 +0,17% 5,44% 1.029.400
01/07/2014 29,84 30,69 29,80 30,22 +1,44% 2,98% 544.800
30/06/2014 30,25 30,58 29,65 29,79 -1,26% 3,07% 547.000
27/06/2014 29,88 30,23 29,43 30,17 +0,27% 2,68% 887.100
26/06/2014 30,57 30,91 29,85 30,09 -1,05% 3,47% 544.600
25/06/2014 30,44 30,95 29,78 30,41 -0,72% 3,84% 872.200
24/06/2014 32,17 32,47 30,36 30,63 -4,96% 6,56% 1.289.400
23/06/2014 31,96 32,66 31,86 32,23 +0,78% 2,50% 662.600
20/06/2014 32,41 32,54 31,53 31,98 -0,78% 3,12% 1.145.300
19/06/2014 32,98 33,26 32,00 32,23 -2,19% 3,82% 650.500
18/06/2014 33,00 33,30 32,53 32,95 +0,12% 2,33% 524.600
17/06/2014 32,65 33,41 32,40 32,91 +0,49% 3,09% 607.600
16/06/2014 32,30 33,37 32,20 32,75 +1,24% 3,62% 517.700
13/06/2014 32,30 32,77 31,76 32,35 +0,47% 3,13% 465.400