🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 141,73 141,73 139,58 140,76 -0,68% 1,52% 448.300
29/05/2025 143,87 144,64 141,45 141,73 -0,72% 2,22% 234.500
28/05/2025 145,98 146,94 142,55 142,76 -2,13% 3,01% 170.900
27/05/2025 145,55 146,34 142,32 145,87 +2,09% 2,76% 220.800
23/05/2025 142,64 144,61 142,64 142,89 -1,91% 1,38% 214.600
22/05/2025 144,00 146,19 143,15 145,67 +1,12% 2,11% 282.200
21/05/2025 147,02 147,79 143,40 144,05 -3,32% 2,99% 171.500
20/05/2025 149,18 150,20 147,74 149,00 -0,19% 1,65% 206.000
19/05/2025 148,38 149,93 148,04 149,28 -1,10% 1,27% 107.600
16/05/2025 148,74 151,41 147,51 150,94 +1,55% 2,62% 212.400
15/05/2025 149,63 149,82 146,86 148,63 -0,75% 1,98% 180.000
14/05/2025 152,01 152,80 149,69 149,75 -1,91% 2,05% 318.000
13/05/2025 152,43 153,16 151,17 152,67 +0,53% 1,31% 257.800
12/05/2025 150,30 151,89 147,38 151,87 +5,56% 3,00% 246.600
09/05/2025 145,13 145,85 143,49 143,87 -0,87% 1,63% 181.500
08/05/2025 144,16 146,33 142,07 145,13 +2,31% 2,96% 156.200
07/05/2025 142,93 144,68 140,64 141,86 -0,62% 2,83% 156.500
06/05/2025 141,88 143,67 141,57 142,74 -1,05% 1,48% 253.800
05/05/2025 141,90 146,45 140,43 144,26 +0,33% 4,24% 266.400
02/05/2025 143,65 145,69 142,16 143,79 +1,20% 2,46% 469.600
01/05/2025 144,94 144,94 141,70 142,09 -0,99% 2,24% 487.500
30/04/2025 140,36 143,77 137,82 143,51 +1,06% 4,24% 448.400
29/04/2025 138,85 142,54 138,74 142,00 +1,77% 2,74% 486.800
28/04/2025 138,58 140,27 136,27 139,53 +1,25% 2,89% 583.200
25/04/2025 134,70 138,80 130,01 137,81 -0,88% 6,53% 644.900
24/04/2025 135,64 139,66 131,77 139,03 +4,91% 5,82% 591.800
23/04/2025 134,48 139,39 132,03 132,52 +2,16% 5,47% 350.100
22/04/2025 128,33 130,23 126,87 129,72 +2,15% 2,62% 250.100
21/04/2025 127,29 128,29 124,68 126,99 -1,60% 2,84% 271.500
17/04/2025 128,80 129,76 127,79 129,06 +0,31% 1,53% 243.700