🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 21 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 130,59 134,40 130,43 132,16 +0,12% 3,04% 288.100
03/03/2025 134,01 135,94 131,33 132,00 -0,90% 3,44% 413.800
28/02/2025 132,24 134,56 131,31 133,20 +0,88% 2,46% 379.300
27/02/2025 135,55 136,44 131,90 132,04 -2,87% 3,35% 366.600
26/02/2025 138,99 139,97 135,65 135,94 -1,80% 3,11% 330.400
25/02/2025 137,84 139,12 136,04 138,43 +0,28% 2,23% 264.600
24/02/2025 142,45 142,72 136,94 138,05 -2,24% 4,06% 382.400
21/02/2025 144,97 144,97 139,59 141,22 -1,62% 3,71% 662.700
20/02/2025 145,81 146,38 142,81 143,54 -2,14% 2,45% 366.000
19/02/2025 145,01 150,21 145,01 146,68 +0,32% 3,59% 423.800
18/02/2025 145,41 146,46 143,39 146,21 +0,00% 2,11% 735.000
14/02/2025 147,51 149,18 145,90 146,21 -1,54% 2,22% 421.300
13/02/2025 154,76 154,76 147,76 148,50 -2,90% 4,52% 529.600
12/02/2025 151,08 155,16 147,27 152,94 +0,14% 5,22% 502.100
11/02/2025 171,20 172,00 148,00 152,72 -13,80% 14,02% 863.200
10/02/2025 178,81 180,88 176,59 177,17 -0,64% 2,40% 396.700
07/02/2025 180,20 181,73 176,86 178,31 -1,05% 2,70% 193.500
06/02/2025 182,16 182,76 179,84 180,20 -1,08% 1,60% 169.800
05/02/2025 182,12 183,41 179,73 182,16 +0,54% 2,02% 266.600
04/02/2025 178,98 183,48 178,98 181,19 +0,64% 2,51% 267.300
03/02/2025 180,39 182,13 176,37 180,03 -2,52% 3,19% 216.000
31/01/2025 184,20 187,01 183,37 184,68 +0,66% 1,98% 307.400
30/01/2025 188,18 190,02 182,58 183,46 -2,31% 3,95% 332.100
29/01/2025 194,24 194,24 187,17 187,79 -4,19% 3,64% 201.300
28/01/2025 192,44 197,15 190,82 196,00 +1,09% 3,29% 165.000
27/01/2025 191,56 196,14 191,06 193,89 +1,22% 2,65% 218.800
24/01/2025 197,22 197,27 189,11 191,56 -2,96% 4,14% 276.800
23/01/2025 192,03 197,59 191,00 197,40 +1,74% 3,43% 156.800
22/01/2025 194,19 196,54 191,70 194,03 -0,74% 2,49% 158.200
21/01/2025 192,74 196,76 192,45 195,48 +2,35% 2,24% 157.900