🇺🇸 SPSC — SPS Commerce, Inc.
Tecnología MantenerPrecio actual
85,25 USD
Máx. histórico
215,42
825 días
Split 2:1 del 23/08/2019
Caída desde máximo
-60,43%
Rango 52 semanas
49,04 – 96,54
Variación hoy
+0,20%
Cierre anterior
85,08
Rango de hoy
84,15 – 88,08
Volumen hoy
997.951
Peor caída histórica
-76,83%
31/07/2024 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,91%
- Nombre completo
- SPS Commerce, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.948
- PER ⓘ
- 38,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 84,64 USD (puede no estar actualizado)
- Primera cotización
- 22/04/2010
- Precio actualizado
- hace 19 horas
SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 23/08/2019 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 115,21 | 116,00 | 111,75 | 112,23 | -3,10% | 3,69% | 294.000 |
| 22/08/2025 | 113,58 | 117,37 | 113,58 | 115,82 | +2,22% | 3,34% | 449.300 |
| 21/08/2025 | 110,81 | 113,38 | 110,00 | 113,31 | +1,68% | 3,05% | 416.500 |
| 20/08/2025 | 113,61 | 114,00 | 110,86 | 111,44 | -2,15% | 2,76% | 374.200 |
| 19/08/2025 | 114,68 | 116,00 | 112,91 | 113,89 | -0,53% | 2,69% | 344.100 |
| 18/08/2025 | 112,56 | 114,87 | 112,56 | 114,50 | +2,20% | 2,05% | 358.200 |
| 15/08/2025 | 114,48 | 116,08 | 111,98 | 112,04 | -1,32% | 3,58% | 468.600 |
| 14/08/2025 | 113,91 | 114,74 | 111,78 | 113,54 | -1,57% | 2,60% | 527.900 |
| 13/08/2025 | 109,25 | 115,60 | 108,41 | 115,35 | +6,33% | 6,58% | 641.800 |
| 12/08/2025 | 105,02 | 109,21 | 104,45 | 108,48 | +3,64% | 4,53% | 348.300 |
| 11/08/2025 | 106,21 | 107,96 | 103,72 | 104,67 | -1,49% | 3,99% | 433.900 |
| 08/08/2025 | 109,18 | 109,20 | 105,27 | 106,25 | -2,47% | 3,60% | 370.100 |
| 07/08/2025 | 111,53 | 111,53 | 106,68 | 108,94 | -1,32% | 4,35% | 577.900 |
| 06/08/2025 | 108,52 | 110,46 | 106,86 | 110,40 | +1,10% | 3,32% | 471.200 |
| 05/08/2025 | 108,32 | 110,16 | 106,21 | 109,20 | +1,97% | 3,65% | 557.300 |
| 04/08/2025 | 105,74 | 107,37 | 102,05 | 107,09 | +3,09% | 5,03% | 897.300 |
| 01/08/2025 | 108,13 | 108,13 | 103,18 | 103,88 | -4,58% | 4,58% | 817.300 |
| 31/07/2025 | 115,50 | 124,08 | 108,85 | 108,87 | -21,99% | 13,19% | 1.639.400 |
| 30/07/2025 | 140,17 | 141,98 | 137,37 | 139,56 | -0,39% | 3,29% | 315.600 |
| 29/07/2025 | 141,24 | 141,85 | 138,89 | 140,10 | -0,08% | 2,10% | 269.000 |
| 28/07/2025 | 137,97 | 140,68 | 137,22 | 140,21 | +2,73% | 2,51% | 429.000 |
| 25/07/2025 | 137,79 | 137,84 | 134,89 | 136,49 | -0,94% | 2,14% | 364.900 |
| 24/07/2025 | 139,33 | 140,05 | 137,00 | 137,79 | -1,76% | 2,19% | 268.400 |
| 23/07/2025 | 140,03 | 141,75 | 138,19 | 140,26 | +1,96% | 2,54% | 235.200 |
| 22/07/2025 | 138,20 | 139,16 | 137,30 | 137,57 | +0,02% | 1,35% | 286.900 |
| 21/07/2025 | 139,00 | 140,65 | 136,42 | 137,54 | -1,04% | 3,04% | 286.200 |
| 18/07/2025 | 143,55 | 143,55 | 138,90 | 138,98 | -2,47% | 3,24% | 420.200 |
| 17/07/2025 | 140,62 | 142,67 | 139,60 | 142,50 | +1,53% | 2,18% | 311.800 |
| 16/07/2025 | 139,35 | 141,04 | 138,45 | 140,35 | +1,62% | 1,86% | 278.700 |
| 15/07/2025 | 141,02 | 141,13 | 137,46 | 138,11 | -1,97% | 2,60% | 368.500 |