🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 20 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 83,31 83,41 79,00 81,48 -0,21% 5,29% 403.300
21/09/2026 80,74 82,27 79,74 81,65 +2,40% 3,13% 452.300
18/09/2026 79,80 80,54 78,12 79,74 -0,75% 3,03% 1.060.400
17/09/2026 80,55 81,74 78,37 80,34 -0,42% 4,18% 421.600
16/09/2026 80,99 81,79 80,40 80,68 -1,61% 1,72% 370.100
15/09/2026 81,70 83,72 81,17 82,00 -1,24% 3,12% 370.100
14/09/2026 84,60 84,89 82,19 83,03 +0,42% 3,19% 719.000
11/09/2026 77,06 89,44 77,06 82,68 +7,06% 16,07% 1.807.100
10/09/2026 78,17 78,82 76,84 77,23 -1,32% 2,53% 286.800
09/09/2026 78,33 80,19 77,35 78,26 -0,94% 3,63% 721.300
08/09/2026 81,23 81,92 77,83 79,00 -4,82% 5,04% 492.800
04/09/2026 83,12 83,69 80,87 83,00 -1,44% 3,39% 417.300
03/09/2026 85,63 88,08 83,31 84,21 +1,68% 5,57% 408.400
02/09/2026 83,09 84,12 82,19 82,82 -0,13% 2,32% 559.200
01/09/2026 84,89 85,28 82,51 82,93 -2,89% 3,26% 396.600
31/08/2026 84,10 86,02 83,76 85,40 +0,57% 2,69% 486.400
28/08/2026 83,96 85,54 83,96 84,92 +0,86% 1,88% 353.900
27/08/2026 81,87 85,03 81,58 84,20 +4,62% 4,21% 420.900
26/08/2026 79,32 80,94 79,32 80,48 -0,10% 2,04% 251.500
25/08/2026 80,22 81,32 78,00 80,56 -0,97% 4,14% 238.400
24/08/2026 80,88 82,50 80,54 81,35 +0,32% 2,42% 398.200
21/08/2026 79,39 81,09 78,52 81,09 +2,09% 3,24% 439.800
20/08/2026 80,16 80,60 78,60 79,43 -1,65% 2,50% 474.900
19/08/2026 78,25 82,14 78,25 80,76 +4,37% 4,97% 497.200
18/08/2026 78,00 78,72 77,20 77,38 +1,51% 1,95% 414.900
17/08/2026 77,60 78,75 76,03 76,23 -3,99% 3,51% 547.500
14/08/2026 80,38 80,70 77,70 79,40 +0,04% 3,73% 547.000
13/08/2026 76,62 79,47 75,41 79,37 +3,87% 5,30% 923.800
12/08/2026 73,39 76,52 72,76 76,41 +2,00% 5,12% 842.600
11/08/2026 74,21 75,50 73,76 74,91 +0,21% 2,34% 666.100