🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 192,74 196,76 192,45 195,48 +2,35% 2,24% 157.900
17/01/2025 194,62 195,00 189,39 191,00 -0,22% 2,88% 307.700
16/01/2025 188,57 192,99 188,50 191,42 +2,13% 2,38% 210.900
15/01/2025 186,07 188,40 184,93 187,42 +2,80% 1,86% 187.900
14/01/2025 179,60 182,66 177,80 182,32 +1,84% 2,71% 375.400
13/01/2025 176,31 179,53 175,36 179,02 -0,06% 2,37% 150.200
10/01/2025 179,69 181,38 177,40 179,13 -2,28% 2,21% 160.900
08/01/2025 182,33 184,24 181,03 183,31 -0,23% 1,76% 136.600
07/01/2025 183,23 185,01 181,25 183,74 +0,27% 2,05% 172.100
06/01/2025 186,65 188,35 181,07 183,25 -1,93% 3,90% 230.100
03/01/2025 185,73 187,05 182,06 186,85 +2,21% 2,69% 193.200
02/01/2025 186,27 188,69 182,22 182,81 -0,64% 3,47% 133.000
31/12/2024 184,69 186,00 183,02 183,99 +0,31% 1,61% 129.900
30/12/2024 183,02 184,73 180,73 183,42 -1,14% 2,19% 102.200
27/12/2024 187,81 188,33 184,04 185,53 -2,04% 2,28% 108.800
26/12/2024 188,87 193,90 187,45 189,40 -0,29% 3,42% 92.100
24/12/2024 186,18 190,34 185,05 189,95 +2,04% 2,84% 72.100
23/12/2024 186,99 187,46 185,14 186,16 -1,15% 1,24% 147.600
20/12/2024 187,52 194,30 185,07 188,32 -1,04% 4,92% 464.700
19/12/2024 193,73 198,83 188,02 190,30 -0,81% 5,58% 309.800
18/12/2024 199,60 201,00 190,56 191,85 -3,50% 5,23% 295.800
17/12/2024 197,44 199,58 195,76 198,81 +0,06% 1,93% 200.200
16/12/2024 191,30 198,99 190,57 198,69 +3,28% 4,40% 183.900
13/12/2024 196,02 197,65 190,22 192,38 -2,41% 3,79% 197.900
12/12/2024 195,30 198,06 194,04 197,14 +0,08% 2,06% 147.300
11/12/2024 199,30 201,06 196,31 196,98 -0,46% 2,38% 131.200
10/12/2024 196,01 199,05 193,20 197,89 +0,96% 2,98% 147.000
09/12/2024 194,10 197,37 193,01 196,01 +1,67% 2,25% 164.200
06/12/2024 191,53 193,54 189,45 192,79 +1,68% 2,14% 125.200
05/12/2024 194,41 194,41 189,16 189,60 -2,81% 2,70% 138.400