🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 20 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 133,52 142,85 133,00 140,88 +6,95% 7,38% 533.800
11/07/2025 135,41 136,44 131,24 131,73 -3,14% 3,84% 222.900
10/07/2025 138,46 138,49 135,62 136,00 -1,97% 2,07% 245.900
09/07/2025 139,90 140,53 136,24 138,73 -0,65% 3,07% 217.900
08/07/2025 138,28 140,88 137,39 139,64 +1,64% 2,52% 301.900
07/07/2025 140,23 142,09 137,27 137,39 -2,81% 3,44% 312.200
03/07/2025 140,87 142,80 140,37 141,36 +1,01% 1,72% 179.300
02/07/2025 138,11 140,16 137,34 139,94 +0,77% 2,04% 341.500
01/07/2025 135,70 140,04 134,78 138,87 +2,04% 3,88% 344.200
30/06/2025 134,24 137,15 133,50 136,09 +2,22% 2,72% 445.500
27/06/2025 134,00 135,78 132,26 133,13 -0,70% 2,63% 678.900
26/06/2025 134,28 134,66 132,63 134,07 +0,34% 1,51% 300.100
25/06/2025 136,77 138,66 133,21 133,61 -2,10% 3,98% 246.200
24/06/2025 138,44 138,51 136,00 136,48 -0,12% 1,81% 179.500
23/06/2025 133,91 137,09 133,80 136,65 +2,38% 2,46% 241.800
20/06/2025 133,70 135,10 132,65 133,47 -0,46% 1,83% 359.600
18/06/2025 133,65 135,35 132,60 134,09 -0,20% 2,06% 256.800
17/06/2025 134,64 136,30 134,00 134,36 -0,21% 1,71% 261.700
16/06/2025 135,93 136,79 134,01 134,64 -0,12% 2,05% 279.600
13/06/2025 135,62 137,18 134,03 134,80 -2,24% 2,32% 276.500
12/06/2025 136,02 138,26 135,17 137,89 +1,23% 2,27% 613.700
11/06/2025 145,00 145,00 136,13 136,21 -5,74% 6,12% 574.700
10/06/2025 141,78 144,89 140,25 144,50 +2,40% 3,27% 336.100
09/06/2025 143,48 143,50 139,81 141,11 -0,87% 2,57% 344.700
06/06/2025 144,06 144,06 141,76 142,35 +0,06% 1,60% 291.100
05/06/2025 144,68 145,64 142,18 142,27 -1,89% 2,39% 277.400
04/06/2025 142,22 147,61 142,22 145,01 +2,03% 3,79% 406.800
03/06/2025 139,61 142,36 137,78 142,13 +2,32% 3,28% 239.800
02/06/2025 140,25 141,97 136,75 138,91 -1,31% 3,72% 279.500
30/05/2025 141,73 141,73 139,58 140,76 -0,68% 1,52% 448.300