🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 17 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 107,04 107,04 103,84 104,59 -2,46% 2,99% 254.400
06/10/2025 106,54 107,76 104,68 107,23 +1,23% 2,89% 341.100
03/10/2025 104,67 107,33 104,67 105,93 +1,36% 2,54% 322.200
02/10/2025 103,70 105,63 103,30 104,51 +1,10% 2,25% 337.000
01/10/2025 103,83 105,07 103,10 103,37 -0,74% 1,90% 398.500
30/09/2025 104,48 105,85 103,46 104,14 -0,87% 2,29% 436.400
29/09/2025 106,85 106,85 104,68 105,05 -1,19% 2,03% 459.700
26/09/2025 104,95 106,57 103,96 106,32 +1,31% 2,49% 251.700
25/09/2025 106,09 106,71 103,92 104,95 -2,36% 2,63% 612.500
24/09/2025 109,68 109,68 106,72 107,49 +0,12% 2,70% 462.300
23/09/2025 110,05 110,05 106,65 107,36 -2,64% 3,09% 436.600
22/09/2025 107,88 110,88 106,98 110,27 +2,87% 3,62% 461.800
19/09/2025 108,80 108,92 106,76 107,19 -1,34% 1,99% 736.500
18/09/2025 108,89 110,15 107,44 108,65 +1,35% 2,49% 338.300
17/09/2025 108,09 110,57 106,66 107,20 -0,68% 3,62% 308.100
16/09/2025 106,56 108,36 105,05 107,93 +1,45% 3,11% 340.300
15/09/2025 106,44 108,51 105,83 106,39 +0,81% 2,52% 426.900
12/09/2025 112,56 112,63 105,40 105,53 -6,07% 6,42% 395.600
11/09/2025 111,50 113,37 110,84 112,35 +1,78% 2,27% 486.300
10/09/2025 112,04 114,67 108,67 110,39 -0,59% 5,36% 705.500
09/09/2025 109,74 111,08 109,06 111,04 +0,51% 1,84% 459.400
08/09/2025 110,17 110,71 108,55 110,48 -0,11% 1,96% 321.600
05/09/2025 110,80 113,53 109,84 110,60 +1,13% 3,33% 343.800
04/09/2025 107,33 109,54 106,58 109,36 +1,25% 2,76% 430.600
03/09/2025 106,37 108,69 105,94 108,01 +1,28% 2,59% 595.300
02/09/2025 108,92 108,92 105,45 106,64 -3,32% 3,19% 368.600
29/08/2025 111,35 112,37 109,72 110,30 -0,57% 2,38% 453.400
28/08/2025 113,82 113,82 110,66 110,93 -1,78% 2,78% 338.700
27/08/2025 111,54 113,08 111,03 112,94 +1,48% 1,84% 465.200
26/08/2025 112,13 113,41 110,98 111,29 -0,84% 2,17% 800.100