🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 18,00 18,00 17,72 17,83 -0,95% 1,53% 4.023.081
30/01/2001 17,87 18,11 17,75 18,00 +0,17% 2,05% 2.654.281
29/01/2001 17,91 18,29 17,88 17,97 +1,20% 2,29% 1.544.606
26/01/2001 18,10 18,21 17,33 17,75 -1,69% 4,85% 2.649.370
25/01/2001 17,91 18,25 17,87 18,06 +1,07% 2,13% 2.457.194
24/01/2001 17,60 18,06 17,60 17,87 +1,52% 2,60% 1.988.378
23/01/2001 17,53 18,06 17,41 17,60 +0,44% 3,70% 2.871.337
22/01/2001 17,22 17,64 17,14 17,53 +1,77% 2,88% 2.323.294
19/01/2001 16,42 17,49 16,38 17,22 +2,04% 6,74% 4.772.958
18/01/2001 16,91 17,11 16,49 16,88 +0,45% 3,61% 5.092.650
17/01/2001 16,91 17,11 16,57 16,80 -1,12% 3,16% 2.977.574
16/01/2001 16,80 16,99 16,15 16,99 -0,89% 5,00% 4.831.396
12/01/2001 16,80 17,14 16,38 17,14 +2,75% 4,55% 3.603.372
11/01/2001 17,72 17,72 16,34 16,69 -5,41% 7,76% 4.487.150
10/01/2001 17,91 18,14 17,45 17,64 -1,49% 3,84% 3.286.463
09/01/2001 17,79 17,91 17,53 17,91 +0,21% 2,15% 2.706.171
08/01/2001 17,41 17,91 17,41 17,87 +2,63% 2,85% 2.451.465
05/01/2001 17,75 18,17 17,41 17,41 -1,72% 4,30% 7.414.470
04/01/2001 18,86 18,86 17,18 17,72 -7,20% 8,91% 10.274.349
03/01/2001 19,82 20,16 18,75 19,09 -3,10% 7,13% 4.932.231
02/01/2001 20,01 20,01 19,63 19,70 -3,01% 1,91% 2.247.831
29/12/2000 20,43 20,47 20,20 20,31 -0,37% 1,31% 1.284.498
28/12/2000 20,58 20,58 20,20 20,39 -0,74% 1,86% 1.487.641
27/12/2000 20,58 20,69 20,39 20,54 -0,19% 1,48% 1.531.838
26/12/2000 20,12 20,66 19,93 20,58 +2,28% 3,61% 1.777.869
22/12/2000 19,63 20,12 19,55 20,12 +1,15% 2,92% 2.191.193
21/12/2000 19,93 20,08 19,55 19,89 -0,76% 2,68% 3.591.422
20/12/2000 19,13 20,05 18,82 20,05 +5,42% 6,39% 4.875.102
19/12/2000 19,05 19,24 18,75 19,01 -0,20% 2,60% 3.174.988
18/12/2000 18,63 19,05 18,56 19,05 +2,67% 2,66% 4.221.968