🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 18,10 18,59 18,10 18,56 +1,25% 2,74% 6.685.873
14/12/2000 18,63 18,63 18,25 18,33 -1,64% 2,05% 4.205.435
13/12/2000 17,64 18,63 17,53 18,63 +4,95% 6,28% 8.524.472
12/12/2000 17,68 17,83 17,53 17,75 +0,87% 1,73% 4.348.339
11/12/2000 17,49 17,72 17,30 17,60 +0,66% 2,40% 4.885.742
08/12/2000 17,30 17,56 17,18 17,49 +1,78% 2,21% 4.291.864
07/12/2000 17,45 18,06 16,99 17,18 -3,85% 6,13% 28.970.699
06/12/2000 18,56 18,63 17,75 17,87 -3,70% 4,73% 4.000.327
05/12/2000 19,01 19,05 18,48 18,56 -2,60% 3,01% 2.663.120
04/12/2000 19,01 19,40 18,98 19,05 +0,60% 2,21% 2.412.670
01/12/2000 19,43 19,43 18,56 18,94 -1,78% 4,52% 2.237.682
30/11/2000 18,90 19,40 18,86 19,28 +2,85% 2,83% 3.320.347
29/11/2000 18,44 18,86 18,44 18,75 +1,66% 2,28% 2.368.964
28/11/2000 18,37 18,52 18,29 18,44 +1,05% 1,25% 2.215.256
27/11/2000 18,33 18,33 18,17 18,25 -0,62% 0,83% 970.699
24/11/2000 18,37 18,52 18,33 18,37 +0,00% 1,04% 873.793
22/11/2000 18,06 18,44 18,06 18,37 +0,42% 2,11% 1.440.661
21/11/2000 18,37 18,40 18,06 18,29 -1,03% 1,87% 1.430.185
20/11/2000 18,79 18,82 18,40 18,48 -2,42% 2,24% 2.871.992
17/11/2000 18,10 18,94 18,06 18,94 +4,86% 4,85% 4.094.942
16/11/2000 17,64 18,10 17,64 18,06 +2,38% 2,60% 1.935.832
15/11/2000 17,37 17,79 17,26 17,64 +2,44% 3,08% 1.356.687
14/11/2000 17,79 17,79 17,18 17,22 -3,43% 3,43% 2.757.734
13/11/2000 17,75 18,29 17,75 17,83 +1,08% 3,01% 1.974.791
10/11/2000 17,53 17,91 17,53 17,64 +0,65% 2,18% 1.762.645
09/11/2000 17,56 17,68 17,45 17,53 +0,22% 1,30% 1.596.333
08/11/2000 17,53 17,64 17,33 17,49 -0,22% 1,74% 1.791.455
07/11/2000 17,60 17,64 17,30 17,53 -0,65% 1,95% 1.091.995
06/11/2000 17,83 18,10 17,60 17,64 -1,07% 2,78% 1.388.934
03/11/2000 17,75 18,02 17,49 17,83 +0,43% 3,01% 2.427.402