🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2001 19,20 19,48 18,98 19,39 +6,94% 2,58% 8.449.828
14/03/2001 18,39 18,48 18,07 18,13 -1,95% 2,23% 2.864.626
13/03/2001 18,82 18,82 18,47 18,49 -1,72% 1,82% 2.551.154
12/03/2001 18,69 19,03 18,68 18,82 -0,48% 1,90% 2.416.926
09/03/2001 19,00 19,03 18,82 18,91 -0,67% 1,09% 2.413.325
08/03/2001 19,07 19,16 18,90 19,04 +0,65% 1,38% 2.340.645
07/03/2001 19,10 19,19 18,85 18,91 -0,93% 1,82% 3.006.711
06/03/2001 19,19 19,21 19,01 19,09 -0,51% 1,08% 1.816.828
05/03/2001 19,18 19,30 19,02 19,19 +0,35% 1,46% 1.588.476
02/03/2001 19,12 19,20 18,82 19,12 +1,03% 2,01% 3.928.466
01/03/2001 18,94 19,15 18,74 18,93 +0,10% 2,19% 3.256.670
28/02/2001 18,82 18,99 18,48 18,91 +0,39% 2,70% 3.251.760
27/02/2001 18,57 18,85 18,52 18,83 +1,25% 1,74% 2.328.368
26/02/2001 18,43 18,71 18,42 18,60 +0,93% 1,56% 2.029.956
23/02/2001 18,68 18,93 17,97 18,43 -1,34% 5,13% 2.728.597
22/02/2001 18,72 19,18 18,38 18,68 +0,10% 4,27% 2.410.706
21/02/2001 18,94 19,02 18,66 18,66 -1,00% 1,90% 2.847.275
20/02/2001 18,53 18,89 18,48 18,85 +1,75% 2,21% 2.825.340
16/02/2001 18,47 18,58 18,36 18,53 +2,47% 1,19% 2.784.580
15/02/2001 18,46 18,46 17,96 18,08 -2,05% 2,71% 4.061.712
14/02/2001 18,63 18,72 18,27 18,46 -0,76% 2,39% 2.382.387
13/02/2001 18,66 18,77 18,30 18,60 -0,36% 2,52% 3.467.343
12/02/2001 18,52 18,79 18,24 18,67 +1,23% 2,97% 4.088.558
09/02/2001 18,40 18,63 18,33 18,44 +0,43% 1,66% 1.987.396
08/02/2001 18,11 18,36 18,08 18,36 +2,07% 1,59% 2.499.591
07/02/2001 17,87 18,17 17,78 17,99 +0,68% 2,19% 2.504.174
06/02/2001 17,75 17,90 17,58 17,87 +0,69% 1,79% 2.070.715
05/02/2001 17,55 17,87 17,55 17,75 +1,11% 1,81% 1.869.373
02/02/2001 17,37 17,62 17,33 17,55 +0,91% 1,69% 2.658.209
01/02/2001 17,62 17,62 17,20 17,39 -2,43% 2,39% 4.063.677