🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 18,33 18,33 17,75 17,75 -3,33% 3,12% 3.225.896
01/11/2000 18,10 18,52 17,95 18,37 +2,34% 3,16% 3.291.210
31/10/2000 18,17 18,17 17,68 17,95 -1,26% 2,73% 2.062.367
30/10/2000 17,68 18,21 17,68 18,17 +3,03% 3,02% 1.671.796
27/10/2000 17,26 17,72 16,80 17,64 +1,99% 5,31% 2.957.767
26/10/2000 17,45 17,53 17,03 17,30 -0,88% 2,84% 2.195.940
25/10/2000 18,17 18,21 17,41 17,45 -3,18% 4,41% 3.329.841
24/10/2000 18,21 18,48 18,02 18,02 -1,46% 2,52% 2.296.612
23/10/2000 18,21 18,56 17,95 18,29 +1,27% 3,35% 1.953.839
20/10/2000 17,95 18,17 17,79 18,06 +0,21% 2,13% 2.033.721
19/10/2000 18,21 18,29 17,91 18,02 -1,26% 2,10% 2.994.762
18/10/2000 18,40 18,56 18,06 18,25 -0,21% 2,70% 4.142.740
17/10/2000 18,25 18,40 18,14 18,29 +0,21% 1,46% 2.370.110
16/10/2000 18,17 18,79 18,14 18,25 -0,83% 3,57% 3.334.752
13/10/2000 18,33 18,67 18,14 18,40 +0,84% 2,92% 3.130.627
12/10/2000 18,44 18,48 17,83 18,25 -1,04% 3,52% 2.903.749
11/10/2000 18,44 18,67 18,06 18,44 +0,83% 3,31% 3.838.599
10/10/2000 18,40 18,90 18,17 18,29 -0,21% 3,94% 2.124.734
09/10/2000 17,87 18,33 17,87 18,33 +2,78% 2,56% 3.667.212
06/10/2000 17,75 18,33 17,75 17,83 +0,65% 3,23% 1.699.132
05/10/2000 18,06 18,44 17,64 17,72 -1,49% 4,44% 2.816.991
04/10/2000 18,90 19,13 17,83 17,98 -4,66% 6,87% 5.633.655
03/10/2000 19,43 19,82 18,82 18,86 -3,70% 5,11% 3.648.060
02/10/2000 19,74 19,74 19,24 19,59 -1,20% 2,51% 3.021.607
29/09/2000 19,59 19,93 19,59 19,83 +1,22% 1,75% 2.953.184
28/09/2000 19,55 19,82 19,47 19,59 +0,15% 1,76% 3.316.418
27/09/2000 19,70 19,85 19,17 19,56 -0,73% 3,49% 5.690.948
26/09/2000 19,24 19,78 19,21 19,70 +3,61% 2,98% 7.071.534
25/09/2000 18,98 19,09 18,40 19,01 +3,53% 3,62% 3.727.288
22/09/2000 18,71 19,07 18,37 18,37 +0,42% 3,78% 3.280.242