🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 23,50 23,50 22,92 23,06 -1,16% 2,47% 2.057.300
26/04/2001 23,50 23,75 23,30 23,33 +0,13% 1,91% 2.273.400
25/04/2001 23,64 23,64 23,10 23,30 +0,56% 2,28% 1.949.500
24/04/2001 23,10 23,18 22,75 23,17 +2,16% 1,86% 2.002.500
23/04/2001 22,65 22,79 22,40 22,68 +1,43% 1,72% 1.717.700
20/04/2001 22,56 22,80 22,00 22,36 +0,22% 3,55% 2.149.000
19/04/2001 22,60 22,85 22,21 22,31 -2,15% 2,83% 2.583.500
18/04/2001 23,00 23,25 22,49 22,80 -0,83% 3,30% 3.528.400
17/04/2001 22,60 23,00 22,54 22,99 +1,73% 2,04% 2.227.200
16/04/2001 22,26 22,75 22,10 22,60 +1,94% 2,92% 1.518.900
12/04/2001 22,00 22,29 21,83 22,17 -0,98% 2,09% 2.127.000
11/04/2001 22,75 22,75 22,00 22,39 +0,49% 3,30% 3.256.000
10/04/2001 22,00 22,35 21,90 22,28 +1,32% 2,05% 2.828.900
09/04/2001 21,47 22,35 21,47 21,99 +2,42% 4,10% 2.692.700
06/04/2001 22,00 22,06 20,89 21,47 -2,67% 5,32% 5.118.300
05/04/2001 21,85 22,10 21,61 22,06 +0,73% 2,24% 2.660.600
04/04/2001 22,10 22,23 21,70 21,90 -0,90% 2,40% 7.805.600
03/04/2001 21,95 22,24 21,65 22,10 +2,51% 2,69% 7.266.200
02/04/2001 21,53 21,82 21,31 21,56 +0,57% 2,38% 4.317.728
30/03/2001 21,26 21,65 21,21 21,44 +1,56% 2,07% 4.935.178
29/03/2001 20,94 21,14 20,62 21,11 +0,82% 2,48% 4.247.176
28/03/2001 20,77 21,03 20,71 20,94 +1,66% 1,56% 4.158.946
27/03/2001 20,22 20,76 20,22 20,59 +1,41% 2,66% 3.619.087
26/03/2001 19,52 20,47 19,46 20,31 +4,73% 5,16% 3.983.140
23/03/2001 19,40 19,76 19,15 19,39 -0,81% 3,18% 3.848.584
22/03/2001 19,95 20,08 19,13 19,55 -1,99% 4,78% 4.333.115
21/03/2001 19,79 20,12 19,79 19,95 +0,43% 1,67% 7.507.612
20/03/2001 19,71 20,16 19,65 19,86 +0,74% 2,60% 4.524.636
19/03/2001 19,46 19,90 19,46 19,71 +1,57% 2,26% 4.449.010
16/03/2001 19,39 19,72 19,34 19,41 +0,09% 1,95% 5.854.641