🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 23,14 23,45 23,05 23,20 +0,91% 1,73% 1.852.500
08/06/2001 23,00 23,14 22,82 22,99 +0,00% 1,39% 1.082.100
07/06/2001 23,30 23,50 22,80 22,99 -1,29% 3,00% 2.252.500
06/06/2001 23,77 23,88 23,25 23,29 -1,98% 2,65% 1.753.000
05/06/2001 23,70 23,85 23,60 23,76 +0,34% 1,05% 3.546.000
04/06/2001 23,60 23,75 23,30 23,68 +1,98% 1,91% 1.486.000
01/06/2001 23,54 23,54 23,12 23,22 -1,36% 1,78% 1.466.100
31/05/2001 22,90 23,57 22,90 23,54 +1,99% 2,93% 1.244.600
30/05/2001 23,00 23,19 22,84 23,08 +1,23% 1,52% 1.629.300
29/05/2001 22,80 22,90 22,65 22,80 -0,48% 1,10% 2.464.500
25/05/2001 23,00 23,08 22,75 22,91 -0,74% 1,43% 1.576.700
24/05/2001 23,10 23,23 22,90 23,08 +0,57% 1,43% 1.460.700
23/05/2001 22,95 23,10 22,80 22,95 +1,06% 1,31% 2.437.800
22/05/2001 22,60 22,76 22,49 22,71 +0,80% 1,19% 1.909.300
21/05/2001 22,40 22,59 22,40 22,53 +0,13% 0,85% 2.328.200
18/05/2001 22,59 22,60 22,36 22,50 -0,40% 1,06% 1.894.700
17/05/2001 22,62 22,62 22,36 22,59 +0,40% 1,15% 1.577.900
16/05/2001 22,55 22,67 22,05 22,50 +0,27% 2,75% 2.544.800
15/05/2001 22,78 22,80 22,31 22,44 -1,06% 2,15% 1.431.900
14/05/2001 22,68 22,85 22,55 22,68 +0,35% 1,32% 1.519.600
11/05/2001 22,78 22,88 22,42 22,60 -0,70% 2,02% 1.102.800
10/05/2001 22,50 22,80 22,48 22,76 +1,16% 1,42% 1.191.800
09/05/2001 22,47 22,74 22,33 22,50 +0,22% 1,82% 1.315.300
08/05/2001 22,59 22,59 22,18 22,45 -0,62% 1,81% 1.297.900
07/05/2001 22,80 22,85 22,42 22,59 +0,58% 1,89% 1.387.100
04/05/2001 22,37 22,50 22,10 22,46 +0,40% 1,79% 1.797.200
03/05/2001 22,74 22,80 22,20 22,37 -3,08% 2,64% 2.566.200
02/05/2001 23,20 23,21 22,80 23,08 -1,16% 1,77% 4.850.500
01/05/2001 23,39 23,65 23,00 23,35 -0,17% 2,78% 3.418.500
30/04/2001 23,14 23,47 23,06 23,39 +1,43% 1,77% 1.823.600