🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 18,71 19,09 18,14 18,29 -2,24% 5,10% 3.568.997
20/09/2000 19,17 19,24 18,52 18,71 -2,97% 3,78% 3.852.513
19/09/2000 20,16 20,24 19,17 19,28 -4,67% 5,30% 4.427.730
18/09/2000 20,16 20,39 19,93 20,23 +0,66% 2,27% 3.151.580
15/09/2000 20,01 20,50 19,97 20,09 +0,05% 2,67% 6.010.149
14/09/2000 20,73 20,73 20,05 20,08 -3,49% 3,31% 4.766.083
13/09/2000 20,54 21,38 20,54 20,81 +2,06% 4,09% 8.311.180
12/09/2000 20,16 20,43 19,93 20,39 +0,90% 2,46% 7.236.864
11/09/2000 20,01 20,54 19,97 20,21 +0,52% 2,86% 5.176.297
08/09/2000 19,32 20,24 19,28 20,10 +3,64% 4,94% 6.873.302
07/09/2000 19,01 19,51 18,94 19,40 +1,80% 3,01% 4.622.688
06/09/2000 18,75 19,17 18,71 19,05 +1,84% 2,44% 3.126.862
05/09/2000 18,29 18,71 18,29 18,71 +2,24% 2,30% 2.627.435
01/09/2000 18,25 18,40 18,21 18,30 +0,00% 1,05% 2.608.119
31/08/2000 17,91 18,37 17,91 18,30 +1,97% 2,56% 4.632.837
30/08/2000 17,45 18,17 17,45 17,95 +3,07% 4,16% 4.728.925
29/08/2000 17,45 17,68 17,41 17,41 -1,30% 1,53% 1.761.336
28/08/2000 17,14 17,72 17,14 17,64 +1,76% 3,34% 2.960.550
25/08/2000 16,88 17,45 16,88 17,33 +1,34% 3,39% 3.351.776
24/08/2000 17,07 17,14 17,03 17,11 +0,22% 0,67% 3.466.034
23/08/2000 16,61 17,14 16,53 17,07 +2,29% 3,68% 3.220.003
22/08/2000 16,76 16,80 16,61 16,69 -0,46% 1,14% 957.440
21/08/2000 16,76 16,76 16,57 16,76 +0,23% 1,14% 1.517.924
18/08/2000 16,65 16,76 16,57 16,72 +0,23% 1,15% 1.491.406
17/08/2000 16,80 16,80 16,53 16,69 -0,06% 1,59% 1.598.625
16/08/2000 16,72 16,99 16,57 16,69 -0,85% 2,51% 2.059.748
15/08/2000 16,61 16,99 16,57 16,84 +0,23% 2,53% 2.218.857
14/08/2000 16,65 16,88 16,42 16,80 +1,15% 2,75% 1.913.570
11/08/2000 16,53 16,91 16,53 16,61 +0,17% 2,31% 2.929.448
10/08/2000 16,65 16,69 16,49 16,58 -0,34% 1,15% 1.351.449