🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2001 22,83 22,84 22,40 22,59 -1,05% 1,93% 1.982.900
23/07/2001 23,10 23,25 22,40 22,83 -0,95% 3,68% 1.583.600
20/07/2001 23,65 23,68 22,95 23,05 -1,50% 3,09% 1.708.100
19/07/2001 23,71 23,79 23,31 23,40 -0,72% 2,02% 1.389.900
18/07/2001 23,50 23,84 23,37 23,57 -0,04% 2,00% 917.000
17/07/2001 23,62 23,86 23,43 23,58 -0,17% 1,82% 819.800
16/07/2001 23,39 23,83 23,33 23,62 +1,20% 2,14% 1.474.500
13/07/2001 23,39 23,39 23,15 23,34 +0,39% 1,03% 1.069.300
12/07/2001 23,17 23,33 23,16 23,25 -0,64% 0,73% 1.186.400
11/07/2001 23,68 23,75 23,27 23,40 -0,72% 2,03% 1.173.300
10/07/2001 23,35 23,58 23,11 23,57 +0,81% 2,01% 986.600
09/07/2001 23,35 23,49 23,18 23,38 +0,91% 1,33% 1.048.100
06/07/2001 23,22 23,37 23,11 23,17 -0,56% 1,12% 1.654.700
05/07/2001 23,25 23,40 23,10 23,30 -0,13% 1,29% 1.662.400
03/07/2001 23,37 23,38 23,18 23,33 +0,09% 0,86% 1.109.100
02/07/2001 23,25 23,31 23,03 23,31 +0,26% 1,20% 1.371.200
29/06/2001 23,44 23,49 22,98 23,25 -1,02% 2,18% 2.287.500
28/06/2001 23,63 23,75 23,30 23,49 -0,55% 1,90% 1.178.200
27/06/2001 23,45 23,73 23,36 23,62 +1,16% 1,58% 1.184.000
26/06/2001 23,07 23,40 22,86 23,35 +1,26% 2,34% 1.116.700
25/06/2001 23,19 23,43 22,85 23,06 -0,39% 2,50% 839.600
22/06/2001 23,02 23,25 22,70 23,15 +0,56% 2,39% 1.241.200
21/06/2001 23,15 23,37 22,55 23,02 -1,62% 3,54% 2.102.100
20/06/2001 23,15 23,50 23,10 23,40 +1,74% 1,73% 1.813.600
19/06/2001 22,76 23,04 22,70 23,00 +1,01% 1,49% 1.525.500
18/06/2001 22,72 23,16 22,72 22,77 +0,26% 1,94% 1.350.500
15/06/2001 22,29 23,15 22,29 22,71 +1,07% 3,86% 2.310.400
14/06/2001 23,00 23,01 22,43 22,47 -2,09% 2,52% 1.490.900
13/06/2001 23,30 23,36 22,81 22,95 -1,29% 2,36% 1.321.600
12/06/2001 23,20 23,37 23,00 23,25 +0,22% 1,59% 1.395.800