🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 23,45 23,59 23,26 23,38 +0,04% 1,41% 1.189.800
04/09/2001 23,25 23,58 23,24 23,37 +0,86% 1,46% 842.300
31/08/2001 23,24 23,47 23,00 23,17 +0,74% 2,02% 1.377.300
30/08/2001 23,30 23,59 22,95 23,00 -1,29% 2,75% 1.084.700
29/08/2001 23,45 23,55 23,25 23,30 -0,34% 1,28% 856.100
28/08/2001 23,39 23,60 23,20 23,38 +0,09% 1,71% 1.159.800
27/08/2001 23,25 23,60 23,25 23,36 +0,86% 1,51% 1.290.200
24/08/2001 23,38 23,38 23,13 23,16 +0,00% 1,07% 862.700
23/08/2001 23,30 23,45 23,06 23,16 -0,56% 1,67% 570.200
22/08/2001 22,99 23,40 22,82 23,29 +1,39% 2,52% 1.480.100
21/08/2001 23,24 23,24 22,90 22,97 -0,13% 1,46% 958.300
20/08/2001 23,11 23,19 22,94 23,00 +0,57% 1,08% 704.600
17/08/2001 22,90 23,18 22,80 22,87 -1,21% 1,66% 830.800
16/08/2001 22,85 23,18 22,85 23,15 +0,83% 1,44% 800.200
15/08/2001 23,18 23,23 22,80 22,96 -0,56% 1,86% 1.087.200
14/08/2001 23,09 23,20 22,90 23,09 +0,52% 1,30% 1.025.500
13/08/2001 23,39 23,39 22,92 22,97 -0,78% 2,01% 1.146.000
10/08/2001 23,00 23,31 23,00 23,15 -1,24% 1,35% 1.908.700
09/08/2001 23,00 23,48 23,00 23,44 +1,17% 2,09% 1.488.000
08/08/2001 23,59 23,61 23,02 23,17 -1,78% 2,50% 1.358.600
07/08/2001 23,37 23,69 23,35 23,59 +0,81% 1,45% 1.096.500
06/08/2001 23,94 23,95 23,20 23,40 -3,31% 3,13% 1.293.300
03/08/2001 23,65 24,22 23,38 24,20 +2,54% 3,55% 2.355.100
02/08/2001 23,70 23,79 23,43 23,60 -0,04% 1,52% 10.025.600
01/08/2001 23,45 23,74 23,34 23,61 +0,47% 1,71% 4.981.500
31/07/2001 23,49 23,72 23,31 23,50 +0,04% 1,75% 1.425.900
30/07/2001 22,98 23,50 22,46 23,49 +2,22% 4,53% 2.052.000
27/07/2001 22,97 23,04 22,55 22,98 +0,04% 2,13% 1.632.400
26/07/2001 22,50 23,00 22,35 22,97 +2,32% 2,89% 2.454.700
25/07/2001 22,26 22,75 22,05 22,45 -0,62% 3,14% 3.751.600