🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 24,98 25,01 24,51 24,65 -0,72% 2,00% 1.187.700
22/10/2001 25,10 25,10 24,43 24,83 -1,31% 2,67% 1.686.800
19/10/2001 24,77 25,29 24,52 25,16 +1,62% 3,11% 791.800
18/10/2001 25,36 25,44 24,65 24,76 -2,37% 3,12% 828.600
17/10/2001 25,51 25,60 25,03 25,36 -0,35% 2,23% 1.126.500
16/10/2001 24,99 25,53 24,82 25,45 +1,88% 2,84% 1.925.200
15/10/2001 24,30 25,00 24,27 24,98 +1,75% 3,00% 1.827.400
12/10/2001 24,20 24,73 24,10 24,55 +0,61% 2,60% 1.285.000
11/10/2001 24,85 24,90 24,25 24,40 -2,32% 2,62% 2.455.300
10/10/2001 25,17 25,17 24,64 24,98 -0,36% 2,11% 1.846.400
09/10/2001 25,55 25,74 24,95 25,07 -2,49% 3,09% 1.001.900
08/10/2001 25,73 25,87 25,51 25,71 -0,62% 1,40% 792.800
05/10/2001 25,74 25,98 25,45 25,87 +1,17% 2,06% 1.236.100
04/10/2001 25,55 25,79 25,21 25,57 +0,08% 2,27% 1.922.400
03/10/2001 25,20 25,70 25,15 25,55 +2,04% 2,18% 2.406.800
02/10/2001 24,80 25,04 24,67 25,04 +0,97% 1,49% 1.733.500
01/10/2001 23,98 24,87 23,80 24,80 +3,42% 4,46% 2.055.900
28/09/2001 24,00 24,39 23,76 23,98 +0,76% 2,63% 2.385.100
27/09/2001 24,27 24,27 23,65 23,80 -1,94% 2,55% 2.610.800
26/09/2001 24,23 24,48 24,00 24,27 -0,94% 1,98% 2.415.200
25/09/2001 25,05 25,19 24,40 24,50 -2,20% 3,15% 2.810.400
24/09/2001 25,70 25,85 24,80 25,05 -1,96% 4,09% 2.254.300
21/09/2001 25,30 26,00 25,30 25,55 -0,39% 2,77% 3.942.500
20/09/2001 24,75 25,85 24,65 25,65 +3,68% 4,85% 3.657.300
19/09/2001 24,50 24,95 24,41 24,74 +2,06% 2,20% 3.877.200
18/09/2001 23,80 24,50 23,80 24,24 +1,21% 2,94% 3.134.800
17/09/2001 24,10 24,40 23,73 23,95 +0,93% 2,78% 4.130.300
10/09/2001 23,86 23,99 23,55 23,73 -0,54% 1,84% 1.452.500
07/09/2001 23,74 24,00 23,51 23,86 +1,10% 2,06% 1.675.600
06/09/2001 23,50 23,74 23,46 23,60 +0,94% 1,19% 1.747.600