🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 23,25 23,25 22,88 22,94 -0,09% 1,59% 1.946.400
04/12/2001 22,79 22,97 22,71 22,96 +0,66% 1,14% 2.143.500
03/12/2001 22,90 22,93 22,71 22,81 +0,26% 0,96% 1.339.000
30/11/2001 23,00 23,00 22,60 22,75 +0,00% 1,74% 3.944.600
29/11/2001 22,85 22,94 22,70 22,75 -1,09% 1,05% 2.917.100
28/11/2001 23,45 23,49 22,80 23,00 -1,33% 2,94% 2.225.000
27/11/2001 23,15 23,53 23,15 23,31 -0,81% 1,64% 1.681.200
26/11/2001 23,50 23,55 23,30 23,50 +0,00% 1,06% 1.139.700
23/11/2001 23,49 23,55 23,14 23,50 +0,99% 1,75% 415.100
21/11/2001 23,52 23,58 23,06 23,27 -1,52% 2,21% 744.600
20/11/2001 23,40 23,74 23,25 23,63 +1,85% 2,09% 1.416.500
19/11/2001 23,73 23,74 23,11 23,20 -1,69% 2,65% 1.372.000
16/11/2001 23,52 23,69 23,45 23,60 +0,73% 1,02% 1.224.200
15/11/2001 23,88 23,98 23,30 23,43 -0,93% 2,85% 1.218.500
14/11/2001 24,02 24,02 23,53 23,65 -1,46% 2,04% 1.186.000
13/11/2001 24,01 24,10 23,80 24,00 -0,12% 1,25% 1.207.800
12/11/2001 24,27 24,27 23,98 24,03 -0,62% 1,19% 963.300
09/11/2001 24,20 24,28 23,91 24,18 +0,29% 1,53% 1.374.200
08/11/2001 24,00 24,28 23,90 24,11 +0,46% 1,58% 2.182.600
07/11/2001 24,25 24,33 23,95 24,00 -1,15% 1,57% 1.075.100
06/11/2001 24,44 24,44 24,06 24,28 +0,33% 1,55% 1.612.800
05/11/2001 23,50 24,24 23,50 24,20 +2,98% 3,15% 2.098.500
02/11/2001 23,80 23,90 23,30 23,50 -2,08% 2,52% 1.442.900
01/11/2001 23,78 24,04 23,56 24,00 +0,42% 2,02% 6.842.800
31/10/2001 24,30 24,30 23,82 23,90 -0,62% 1,98% 5.564.400
30/10/2001 24,25 24,35 24,00 24,05 -1,11% 1,44% 1.400.400
29/10/2001 24,28 24,44 24,15 24,32 +0,54% 1,19% 1.221.800
26/10/2001 24,30 24,40 24,03 24,19 -0,33% 1,52% 1.868.900
25/10/2001 24,18 24,28 23,97 24,27 +0,29% 1,28% 2.640.100
24/10/2001 24,85 24,89 24,11 24,20 -1,83% 3,14% 1.852.900