🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 25,07 25,36 25,05 25,28 +0,80% 1,24% 2.494.600
17/01/2002 25,05 25,15 24,85 25,08 -0,52% 1,20% 1.616.200
16/01/2002 25,25 25,37 25,06 25,21 -0,16% 1,23% 1.368.000
15/01/2002 25,10 25,33 25,03 25,25 +0,60% 1,20% 1.281.300
14/01/2002 24,70 25,19 24,53 25,10 +1,46% 2,67% 1.714.400
11/01/2002 24,73 24,94 24,65 24,74 +0,24% 1,17% 1.577.000
10/01/2002 24,56 24,76 24,51 24,68 +0,65% 1,02% 1.116.500
09/01/2002 24,56 24,86 24,51 24,52 -0,69% 1,43% 958.300
08/01/2002 24,68 24,92 24,60 24,69 -0,36% 1,30% 912.000
07/01/2002 24,68 24,94 24,63 24,78 -0,12% 1,26% 1.537.600
04/01/2002 25,09 25,10 24,73 24,81 -1,31% 1,47% 1.151.200
03/01/2002 25,25 25,34 24,96 25,14 -1,41% 1,50% 1.330.000
02/01/2002 25,27 25,56 24,75 25,50 +0,59% 3,21% 1.662.200
31/12/2001 25,40 25,69 25,23 25,35 -0,20% 1,81% 1.222.300
28/12/2001 25,25 25,54 24,89 25,40 +0,00% 2,57% 1.991.600
27/12/2001 25,60 25,64 25,23 25,40 +0,20% 1,60% 1.605.000
26/12/2001 24,96 25,51 24,82 25,35 +1,56% 2,76% 1.538.700
24/12/2001 24,65 25,00 24,65 24,96 +1,79% 1,42% 761.900
21/12/2001 24,46 24,72 24,34 24,52 +0,29% 1,55% 2.355.400
20/12/2001 24,66 24,69 24,15 24,45 -0,85% 2,19% 2.665.400
19/12/2001 23,90 24,79 23,62 24,66 +3,70% 4,90% 3.416.000
18/12/2001 23,50 23,90 23,37 23,78 +2,06% 2,26% 1.984.000
17/12/2001 23,30 23,39 23,05 23,30 +0,13% 1,46% 1.651.600
14/12/2001 23,36 23,38 23,11 23,27 -0,39% 1,16% 1.939.100
13/12/2001 23,00 23,39 22,82 23,36 +1,92% 2,48% 2.828.400
12/12/2001 22,73 22,95 22,39 22,92 +2,55% 2,46% 4.433.600
11/12/2001 22,53 22,75 22,30 22,35 -1,54% 2,00% 1.740.900
10/12/2001 22,79 22,83 22,55 22,70 -0,39% 1,23% 1.665.800
07/12/2001 22,86 23,05 22,50 22,79 +0,75% 2,41% 2.196.000
06/12/2001 23,08 23,08 22,50 22,62 -1,39% 2,51% 1.836.900