🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 25,89 26,09 25,83 26,06 +0,97% 1,00% 1.758.200
04/03/2002 25,60 25,99 25,56 25,81 +0,62% 1,68% 2.754.500
01/03/2002 25,59 25,70 25,42 25,65 +0,98% 1,09% 1.463.800
28/02/2002 25,53 25,64 25,37 25,40 -0,51% 1,06% 1.066.100
27/02/2002 25,30 25,63 25,23 25,53 +0,91% 1,58% 1.510.500
26/02/2002 25,40 25,45 25,12 25,30 -0,39% 1,30% 1.543.200
25/02/2002 25,10 25,50 25,00 25,40 +1,07% 1,99% 1.705.900
22/02/2002 24,76 25,20 24,67 25,13 +1,49% 2,14% 1.300.200
21/02/2002 25,09 25,18 24,76 24,76 -1,12% 1,67% 722.600
20/02/2002 24,94 25,08 24,56 25,04 +0,93% 2,09% 1.222.900
19/02/2002 25,08 25,20 24,76 24,81 -0,84% 1,75% 1.336.200
15/02/2002 25,36 25,52 25,00 25,02 -1,07% 2,05% 1.832.500
14/02/2002 25,29 25,38 25,11 25,29 +0,20% 1,07% 1.175.300
13/02/2002 25,00 25,29 24,91 25,24 +1,32% 1,52% 1.136.400
12/02/2002 25,00 25,24 24,80 24,91 -0,32% 1,76% 1.575.900
11/02/2002 24,95 25,05 24,66 24,99 +0,00% 1,56% 907.000
08/02/2002 24,85 25,00 24,63 24,99 +0,56% 1,49% 1.259.000
07/02/2002 24,63 25,00 24,57 24,85 +1,43% 1,75% 1.318.600
06/02/2002 24,35 24,69 24,26 24,50 -0,20% 1,77% 1.409.800
05/02/2002 24,80 24,85 24,28 24,55 -0,28% 2,30% 1.263.400
04/02/2002 24,73 24,80 24,49 24,62 -0,12% 1,25% 1.346.500
01/02/2002 24,55 24,74 24,50 24,65 +0,00% 0,98% 1.082.700
31/01/2002 24,40 24,73 24,25 24,65 +0,65% 1,97% 1.767.900
30/01/2002 24,51 24,76 24,20 24,49 -0,24% 2,28% 3.143.000
29/01/2002 25,09 25,15 24,55 24,55 -1,17% 2,39% 1.567.700
28/01/2002 24,80 24,91 24,75 24,84 -0,16% 0,65% 992.900
25/01/2002 25,00 25,03 24,78 24,88 -0,84% 1,00% 1.560.700
24/01/2002 24,95 25,24 24,85 25,09 +1,29% 1,56% 1.431.800
23/01/2002 24,75 24,99 24,72 24,77 -0,92% 1,09% 1.230.800
22/01/2002 25,20 25,21 24,89 25,00 -1,11% 1,27% 1.555.600