🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 26,87 26,99 26,72 26,98 +1,09% 1,00% 1.178.900
16/04/2002 26,52 26,75 26,40 26,69 +1,60% 1,32% 1.091.700
15/04/2002 26,69 26,70 26,26 26,27 -1,76% 1,65% 1.470.900
12/04/2002 26,45 26,74 26,41 26,74 +1,10% 1,25% 1.427.400
11/04/2002 26,95 26,97 26,45 26,45 -1,31% 1,93% 1.462.500
10/04/2002 26,65 27,05 26,65 26,80 +0,34% 1,50% 1.866.400
09/04/2002 26,79 26,89 26,62 26,71 -0,45% 1,01% 1.326.000
08/04/2002 26,69 26,83 26,44 26,83 +0,52% 1,46% 838.000
05/04/2002 27,29 27,30 26,61 26,69 -1,04% 2,53% 1.592.300
04/04/2002 27,00 27,24 26,88 26,97 +0,82% 1,33% 1.807.300
03/04/2002 26,78 26,88 26,64 26,75 -0,11% 0,90% 1.256.100
02/04/2002 26,50 26,85 26,43 26,78 +1,06% 1,58% 1.466.300
01/04/2002 26,30 26,60 26,25 26,50 +0,04% 1,33% 924.300
28/03/2002 26,68 26,90 26,36 26,49 -0,64% 2,02% 1.376.300
27/03/2002 26,69 26,69 26,44 26,66 +0,04% 0,94% 2.129.400
26/03/2002 26,68 26,71 26,45 26,65 +0,49% 0,97% 2.288.700
25/03/2002 26,70 26,81 26,42 26,52 -0,97% 1,46% 1.677.800
22/03/2002 26,87 27,03 26,60 26,78 +0,11% 1,60% 1.719.600
21/03/2002 26,17 26,80 26,16 26,75 +1,75% 2,45% 1.416.600
20/03/2002 26,50 26,50 26,07 26,29 -0,53% 1,62% 927.900
19/03/2002 26,29 26,50 26,21 26,43 +0,61% 1,10% 929.200
18/03/2002 26,07 26,30 26,01 26,27 -0,19% 1,11% 1.226.400
15/03/2002 26,05 26,39 25,96 26,32 +1,58% 1,65% 2.345.900
14/03/2002 25,84 26,02 25,79 25,91 +0,54% 0,89% 1.153.000
13/03/2002 25,95 25,95 25,65 25,77 -0,46% 1,16% 1.325.400
12/03/2002 25,91 26,04 25,75 25,89 -0,38% 1,12% 1.282.500
11/03/2002 26,13 26,13 25,85 25,99 -0,19% 1,07% 1.407.000
08/03/2002 26,21 26,24 25,90 26,04 -0,53% 1,30% 1.251.800
07/03/2002 26,67 26,67 25,57 26,18 +0,04% 4,12% 3.284.200
06/03/2002 26,07 26,25 25,75 26,17 +0,42% 1,92% 1.932.000