🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 27,20 27,65 27,11 27,30 +0,07% 1,99% 989.700
29/05/2002 27,59 27,59 27,10 27,28 -1,41% 1,78% 1.077.200
28/05/2002 28,01 28,03 27,49 27,67 -0,50% 1,93% 1.310.200
24/05/2002 28,20 28,24 27,69 27,81 -0,96% 1,95% 1.418.900
23/05/2002 27,85 28,25 27,85 28,08 +0,57% 1,44% 1.938.400
22/05/2002 27,10 28,04 27,10 27,92 +3,29% 3,47% 1.777.400
21/05/2002 26,95 27,14 26,81 27,03 +0,67% 1,22% 1.223.300
20/05/2002 26,55 26,98 26,54 26,85 +1,55% 1,66% 2.100.800
17/05/2002 27,05 27,20 25,75 26,44 -2,15% 5,36% 4.311.500
16/05/2002 27,77 27,78 26,92 27,02 -2,38% 3,10% 1.808.700
15/05/2002 28,12 28,12 27,58 27,68 -1,56% 1,92% 1.860.300
14/05/2002 28,05 28,20 27,85 28,12 +0,00% 1,25% 1.674.900
13/05/2002 27,91 28,33 27,64 28,12 +0,82% 2,47% 1.655.000
10/05/2002 28,20 28,30 27,81 27,89 -0,99% 1,74% 1.415.000
09/05/2002 28,30 28,53 28,06 28,17 -0,77% 1,66% 1.643.600
08/05/2002 28,28 28,46 27,92 28,39 +0,42% 1,91% 1.331.000
07/05/2002 28,65 28,65 28,10 28,27 -0,39% 1,92% 1.505.200
06/05/2002 28,27 28,59 28,19 28,38 +0,75% 1,41% 1.491.900
03/05/2002 28,10 28,19 27,81 28,17 +0,36% 1,35% 1.104.800
02/05/2002 27,90 28,07 27,55 28,07 -0,32% 1,86% 2.426.100
01/05/2002 28,20 28,28 27,89 28,16 -0,67% 1,38% 1.588.200
30/04/2002 28,24 28,40 28,01 28,35 +1,47% 1,38% 2.057.300
29/04/2002 27,55 27,98 27,52 27,94 +1,05% 1,67% 1.653.700
26/04/2002 27,98 27,98 27,54 27,65 -0,43% 1,57% 1.063.300
25/04/2002 27,70 28,05 27,61 27,77 -0,79% 1,59% 1.389.000
24/04/2002 28,49 28,49 27,86 27,99 -1,06% 2,21% 1.582.600
23/04/2002 28,15 28,54 27,97 28,29 +0,68% 2,02% 1.711.900
22/04/2002 28,25 28,50 27,90 28,10 -0,67% 2,12% 1.878.500
19/04/2002 27,80 28,35 27,37 28,29 +1,95% 3,53% 2.629.600
18/04/2002 27,00 27,75 26,91 27,75 +2,85% 3,11% 2.468.700